Inventiva S.A. Share Price
NASDAQ: IVA$3.73
+0.00 (0.00%) Last updated on 30 Oct, 2026 | 01:29 ISTInventiva S.A. Stock Performance
Inventiva S.A. Share Price Today
As of 30 October 2026, Inventiva S.A.'s share price is $3.73. The stock opened at $3.74, compared to its previous close of $3.73. During today's trading session, Inventiva S.A.'s share price traded between $3.69 and $3.85, with an average price of $3.77. Over the past 52 weeks, the stock has recorded a high of $7.22 and a low of $2.83. In terms of performance, Inventiva S.A.'s share price has declined by 27.39% over the last six months and is down 14.76% on a year-on-year basis.
Inventiva S.A. Share Price Chart
$3.69$3.85
L
H
About Inventiva S.A.
Inventiva SA is a clinical-stage biopharmaceutical company focused on the development of oral small molecule therapies for the treatment of metabolic dysfunction-associated steatohepatitis (MASH) and other diseases with unmet medical needs.
Inventiva S.A. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $3.39 | $3.73 | +1.50% |
Sep 2026 | $4.67 | $3.67 | -24.85% |
Aug 2026 | $4.43 | $4.89 | +9.03% |
Jul 2026 | $3.76 | $4.49 | +19.92% |
Jun 2026 | $4.90 | $3.74 | -24.29% |
May 2026 | $5.14 | $4.94 | -3.70% |
Apr 2026 | $5.57 | $5.13 | -7.82% |
Mar 2026 | $6.34 | $5.57 | -14.38% |
Feb 2026 | $6.05 | $6.50 | +5.35% |
Jan 2026 | $4.61 | $6.17 | +32.69% |
Dec 2025 | $4.28 | $4.65 | +9.67% |
Nov 2025 | $4.21 | $4.24 | -2.97% |