Inventiva S.A. American Depository Shares Share Price
NASDAQ: IVA$4.82
+$0.15 (3.21%) Last updated on 08 Aug, 2026 | 01:29 ISTInventiva S.A. American Depository Shares Stock Performance
Open $4.93 | Prev. Close $4.67 | Circuit Range N/A |
Day Range $4.81 - $4.94 | Year Range $3.35 - $7.79 | Volume 38,835 |
Average Traded $4.87 |
Inventiva S.A. American Depository Shares Share Price Today
As of 10 August 2026, Inventiva S.A. American Depository Shares's share price is $4.82. The stock opened at $4.93, compared to its previous close of $4.67. During today's trading session, Inventiva S.A. American Depository Shares's share price traded between $4.81 and $4.94, with an average price of $4.88. Over the past 52 weeks, the stock has recorded a high of $7.79 and a low of $3.35. In terms of performance, Inventiva S.A. American Depository Shares's share price has declined by 25.85% over the last six months and is down 24.92% on a year-on-year basis.
Inventiva S.A. American Depository Shares Share Price Chart
$4.81$4.94
L
H
Inventiva S.A. American Depository Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $4.43 | $4.81 | +7.25% |
Jul 2026 | $3.76 | $4.49 | +19.92% |
Jun 2026 | $4.90 | $3.74 | -24.29% |
May 2026 | $5.14 | $4.94 | -3.70% |
Apr 2026 | $5.57 | $5.13 | -7.82% |
Mar 2026 | $6.34 | $5.57 | -14.38% |
Feb 2026 | $6.05 | $6.50 | +5.35% |
Jan 2026 | $4.61 | $6.17 | +32.69% |
Dec 2025 | $4.28 | $4.65 | +9.67% |
Nov 2025 | $4.21 | $4.24 | -2.97% |
Oct 2025 | $6.15 | $4.37 | -24.66% |
Sep 2025 | $5.40 | $5.80 | -9.66% |
IVA Share Price FAQs
What is Inventiva S.A. American Depository Shares share price today?
Inventiva S.A. American Depository Shares share price today is $4.82 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Inventiva S.A. American Depository Shares stock?
The 52 week high of Inventiva S.A. American Depository Shares stock is $7.79, while the 52 week low is $3.35 as of 8 Aug '26.
What is the 5 year returns of IVA?
The 5 year returns of IVA is -63.48% as on 8 Aug '26.
What is the high & low stock price of IVA today?
IVA stock price hit a high of $4.94 and low of $4.81 as of 8 Aug '26.
Can I buy IVA shares in India?
Yes. You can buy IVA in India by opening an international trading account.