Inventiva S.A. American Depository Shares Share Price
NASDAQ: IVA$3.77
+$0.03 (0.80%) Last updated on 19 Sep, 2026 | 01:29 ISTInventiva S.A. American Depository Shares Stock Performance
Inventiva S.A. American Depository Shares Share Price Today
As of 19 September 2026, Inventiva S.A. American Depository Shares's share price is $3.77. The stock opened at $3.76, compared to its previous close of $3.74. During today's trading session, Inventiva S.A. American Depository Shares's share price traded between $3.66 and $3.78, with an average price of $3.72. Over the past 52 weeks, the stock has recorded a high of $7.79 and a low of $3.35. In terms of performance, Inventiva S.A. American Depository Shares's share price has declined by 32.26% over the last six months and is down 35.00% on a year-on-year basis.
Inventiva S.A. American Depository Shares Share Price Chart
$3.66$3.78
L
H
Inventiva S.A. American Depository Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $4.67 | $3.76 | -23.11% |
Aug 2026 | $4.43 | $4.89 | +9.03% |
Jul 2026 | $3.76 | $4.49 | +19.92% |
Jun 2026 | $4.90 | $3.74 | -24.29% |
May 2026 | $5.14 | $4.94 | -3.70% |
Apr 2026 | $5.57 | $5.13 | -7.82% |
Mar 2026 | $6.34 | $5.57 | -14.38% |
Feb 2026 | $6.05 | $6.50 | +5.35% |
Jan 2026 | $4.61 | $6.17 | +32.69% |
Dec 2025 | $4.28 | $4.65 | +9.67% |
Nov 2025 | $4.21 | $4.24 | -2.97% |
Oct 2025 | $6.15 | $4.37 | -24.66% |
IVA Share Price FAQs
What is Inventiva S.A. American Depository Shares share price today?
Inventiva S.A. American Depository Shares share price today is $3.77 as on September 19, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Inventiva S.A. American Depository Shares stock?
The 52 week high of Inventiva S.A. American Depository Shares stock is $7.79, while the 52 week low is $3.35 as of 19 Sep '26.
What is the 5 year returns of IVA?
The 5 year returns of IVA is -73.38% as on 19 Sep '26.
What is the high & low stock price of IVA today?
IVA stock price hit a high of $3.78 and low of $3.66 as of 19 Sep '26.
Can I buy IVA shares in India?
Yes. You can buy IVA in India by opening an international trading account.