Inventiva S.A. Share Price
NASDAQ: IVA$3.17
-$0.17 (-5.09%) Last updated on 10 Oct, 2026 | 01:29 ISTInventiva S.A. Stock Performance
Inventiva S.A. Share Price Today
As of 10 October 2026, Inventiva S.A.'s share price is $3.17. The stock opened at $3.29, compared to its previous close of $3.34. During today's trading session, Inventiva S.A.'s share price traded between $3.15 and $3.30, with an average price of $3.22. Over the past 52 weeks, the stock has recorded a high of $7.79 and a low of $3.11. In terms of performance, Inventiva S.A.'s share price has declined by 38.21% over the last six months and is down 27.46% on a year-on-year basis.
Inventiva S.A. Share Price Chart
$3.15$3.30
L
H
About Inventiva S.A.
Inventiva SA is a clinical-stage biopharmaceutical company focused on the development of oral small molecule therapies for the treatment of metabolic dysfunction-associated steatohepatitis (MASH) and other diseases with unmet medical needs.
Inventiva S.A. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $3.39 | $3.19 | -13.20% |
Sep 2026 | $4.67 | $3.67 | -24.85% |
Aug 2026 | $4.43 | $4.89 | +9.03% |
Jul 2026 | $3.76 | $4.49 | +19.92% |
Jun 2026 | $4.90 | $3.74 | -24.29% |
May 2026 | $5.14 | $4.94 | -3.70% |
Apr 2026 | $5.57 | $5.13 | -7.82% |
Mar 2026 | $6.34 | $5.57 | -14.38% |
Feb 2026 | $6.05 | $6.50 | +5.35% |
Jan 2026 | $4.61 | $6.17 | +32.69% |
Dec 2025 | $4.28 | $4.65 | +9.67% |
Nov 2025 | $4.21 | $4.24 | -2.97% |
IVA Share Price FAQs
What is Inventiva S.A. share price today?
Inventiva S.A. share price today is $3.17 as on October 10, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Inventiva S.A. stock?
The 52 week high of Inventiva S.A. stock is $7.79, while the 52 week low is $3.11 as of 10 Oct '26.
What is the 5 year returns of IVA?
The 5 year returns of IVA is -79.74% as on 10 Oct '26.
What is the high & low stock price of IVA today?
IVA stock price hit a high of $3.30 and low of $3.15 as of 10 Oct '26.
Can I buy IVA shares in India?
Yes. You can buy IVA in India by opening an international trading account.