Intuitive Surgical, Inc. Share Price
NASDAQ: ISRG | Large CapIntuitive Surgical, Inc. Stock Performance
Intuitive Surgical, Inc. Share Price Today
As of 31 October 2026, Intuitive Surgical, Inc.'s share price is $432.24. The stock opened at $451.79, compared to its previous close of $448.76. During today's trading session, Intuitive Surgical, Inc.'s share price traded between $431.32 and $451.79, with an average price of $441.56. Over the past 52 weeks, the stock has recorded a high of $603.70 and a low of $328.62. In terms of performance, Intuitive Surgical, Inc.'s share price has declined by 5.62% over the last six months and is down 19.13% on a year-on-year basis.
Intuitive Surgical, Inc. Share Price Chart
Intuitive Surgical, Inc. Quarterly Profit & Loss
All figures in USD
Intuitive Surgical, Inc. Annual Profit & Loss
All figures in USD
About Intuitive Surgical, Inc.
Intuitive develops, produces, and markets a robotic system for assisting minimally invasive surgery. It also provides the instrumentation, disposable accessories, and warranty services for the system. The company has placed more than 11,000 da Vinci systems in hospitals worldwide, with more than 6,600 installations in the US and a growing number in emerging markets.
Intuitive Surgical, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $408.00 | $431.66 | +5.96% |
Sep 2026 | $374.40 | $407.39 | +10.98% |
Aug 2026 | $362.52 | $367.08 | +3.89% |
Jul 2026 | $403.13 | $353.34 | -11.15% |
Jun 2026 | $420.01 | $397.68 | -6.29% |
May 2026 | $459.95 | $424.38 | -7.34% |
Apr 2026 | $463.72 | $457.98 | -0.64% |
Mar 2026 | $493.88 | $460.94 | -8.42% |
Feb 2026 | $500.88 | $503.33 | -0.14% |
Jan 2026 | $566.63 | $504.03 | -11.03% |
Dec 2025 | $569.24 | $566.50 | -1.19% |
Nov 2025 | $532.05 | $573.34 | +7.26% |