iRhythm Holdings, Inc. Share Price
NASDAQ: IRTC | Mid CapiRhythm Holdings, Inc. Stock Performance
Open $131.96 | Prev. Close $127.12 | Circuit Range N/A |
Day Range $126.64 - $134.03 | Year Range $101.30 - $207.55 | Volume 1,41,374 |
Average Traded $129.90 |
iRhythm Holdings, Inc. Share Price Today
As of 10 August 2026, iRhythm Holdings, Inc.'s share price is $127.99. The stock opened at $131.96, compared to its previous close of $127.12. During today's trading session, iRhythm Holdings, Inc.'s share price traded between $126.64 and $134.03, with an average price of $130.34. Over the past 52 weeks, the stock has recorded a high of $207.55 and a low of $101.30. In terms of performance, iRhythm Holdings, Inc.'s share price has declined by 4.34% over the last six months and is down 24.67% on a year-on-year basis.
iRhythm Holdings, Inc. Share Price Chart
iRhythm Holdings, Inc. Stock Fundamentals & Key Indicators
Market Cap $4.10B | PE Ratio (TTM) -92.08 | Dividend Yield N/A |
EPS (TTM) $-1.39 | Revenue (TTM) $747.14M | Return On Equity (TTM) -29.17% |
Profit Margin -5.96% | Debt to Equity 0.99 | Quarterly Earnings Growth YoY 88.71% |
iRhythm Holdings, Inc. Quarterly Profit & Loss
All figures in USD
iRhythm Holdings, Inc. Annual Profit & Loss
All figures in USD
About iRhythm Holdings, Inc.
iRhythm Technologies, Inc., a digital healthcare company, engages in the design, development, and commercialization of device-based technology that provides ambulatory cardiac monitoring services to diagnose arrhythmias in the United States. The company offers Zio ambulatory cardiac monitoring services, including long-term and short-term continuous monitoring and mobile cardiac telemetry monitoring services. It also provides Zio Monitor System, a prescription-only remote electrocardiogram (ECG) monitoring system consisting a patch ECG monitor that records the electric signal from the heart continuously for up to 14 days; Zio XT System, a prescription-only remote ECG monitoring system that consists of the Zio XT patch that records the electric signal from the heart continuously for up to 14 days; and Zio ECG Utilization Software System, which supports the capture and analysis of ECG data. In addition, the company offers Zio AT System, a prescription-only remote ECG monitoring system, which consists of the Zio AT patch that records the electric signal from the heart continuously for up to 14 days, as well as incorporates the Zio AT wireless gateway to provide connectivity between the patch and the ZEUS System during the patient wear period. It has a development collaboration agreement with Verily Life Sciences LLC and Verity Ireland Limited to develop various next-generation atrial fibrillation screening, detection, or monitoring products. iRhythm Technologies, Inc. was incorporated in 2006 and is headquartered in San Francisco, California.
iRhythm Holdings, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $119.17 | $127.94 | +9.14% |
Jul 2026 | $120.92 | $117.22 | -1.43% |
Jun 2026 | $113.17 | $118.92 | +4.46% |
May 2026 | $122.42 | $113.84 | -11.60% |
Apr 2026 | $120.13 | $128.79 | +9.06% |
Mar 2026 | $128.57 | $118.09 | -11.73% |
Feb 2026 | $154.35 | $133.79 | -13.46% |
Jan 2026 | $177.09 | $154.60 | -12.68% |
Dec 2025 | $186.34 | $177.04 | -5.59% |
Nov 2025 | $181.52 | $187.53 | +0.19% |
Oct 2025 | $169.44 | $187.18 | +8.77% |
Sep 2025 | $169.78 | $172.09 | +1.29% |