iRhythm Holdings, Inc. Share Price
NASDAQ: IRTC | Mid CapiRhythm Holdings, Inc. Stock Performance
iRhythm Holdings, Inc. Share Price Today
As of 10 October 2026, iRhythm Holdings, Inc.'s share price is $106.74. The stock opened at $102.38, compared to its previous close of $102.84. During today's trading session, iRhythm Holdings, Inc.'s share price traded between $102.38 and $107.52, with an average price of $104.95. Over the past 52 weeks, the stock has recorded a high of $207.55 and a low of $100.84. In terms of performance, iRhythm Holdings, Inc.'s share price has declined by 17.12% over the last six months and is down 42.97% on a year-on-year basis.
iRhythm Holdings, Inc. Share Price Chart
iRhythm Holdings, Inc. Quarterly Profit & Loss
All figures in USD
iRhythm Holdings, Inc. Annual Profit & Loss
All figures in USD
About iRhythm Holdings, Inc.
iRhythm Holdings Inc is a digital healthcare company that creates trusted solutions that detect, predict, and prevent disease. Its principal business is the design, development, and commercialization of device-based technology to provide ambulatory cardiac monitoring services that it believes allow clinicians to diagnose certain arrhythmias quicker and with greater efficiency than other services that rely on traditional technology. Each Zio System combines an FDA-cleared and CE-marked, wire-free, patch-based, 14-day wearable biosensor that continuously records electrocardiogram (ECG) data with a proprietary, FDA-cleared, CE-marked cloud-based data analytic software to help physicians monitor patients and diagnose arrhythmias.
iRhythm Holdings, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $113.90 | $106.58 | -6.33% |
Sep 2026 | $119.94 | $113.78 | -2.15% |
Aug 2026 | $119.17 | $116.28 | -0.80% |
Jul 2026 | $120.92 | $117.22 | -1.43% |
Jun 2026 | $113.17 | $118.92 | +4.46% |
May 2026 | $122.42 | $113.84 | -11.60% |
Apr 2026 | $120.13 | $128.79 | +9.06% |
Mar 2026 | $128.57 | $118.09 | -11.73% |
Feb 2026 | $154.35 | $133.79 | -13.46% |
Jan 2026 | $177.09 | $154.60 | -12.68% |
Dec 2025 | $186.34 | $177.04 | -5.59% |
Nov 2025 | $181.52 | $187.53 | +0.19% |