iRhythm Holdings, Inc. Share Price

iRhythm Holdings, Inc. Share Price

NASDAQ: IRTC | Mid Cap
$127.89
+$3.94 (3.18%) Last updated on 30 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

iRhythm Holdings, Inc. Stock Performance

Open
$126.06
Prev. Close
$123.95
Circuit Range
N/A
Day Range
$125.55 - $128.14
Year Range
$100.84 - $207.55
Volume
44,743
Average Traded
$127.50

iRhythm Holdings, Inc. Share Price Today

As of 30 October 2026, iRhythm Holdings, Inc.'s share price is $127.89. The stock opened at $126.06, compared to its previous close of $123.95. During today's trading session, iRhythm Holdings, Inc.'s share price traded between $125.55 and $128.14, with an average price of $126.84. Over the past 52 weeks, the stock has recorded a high of $207.55 and a low of $100.84. In terms of performance, iRhythm Holdings, Inc.'s share price has declined by 0.70% over the last six months and is down 31.68% on a year-on-year basis.

iRhythm Holdings, Inc. Share Price Chart

Line chart of the iRhythm Holdings, Inc. price trend over the selected period. The price rose overall, ranging from 125.42 to 128.03, ending at 127.89.
$125.55$128.14
L
Show Current Price
H

iRhythm Holdings, Inc. Stock Fundamentals & Key Indicators

Market Cap
$4.09B
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-0.42
Revenue (TTM)
$747.14B
Return On Equity (TTM)
-7.50%
Profit Margin
-5.96%
Debt to Equity
3.50
Quarterly Earnings Growth YoY
92.71%

iRhythm Holdings, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$192.88$208.89$199.39$224.17
Net Profit-$5.21$5.58-$13.93-$0.38
Net Profit Margin-2.70%2.67%-6.99%-0.17%
Income ChangeN/A207.10%-349.64%97.27%

iRhythm Holdings, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$410.92$492.68$591.84$747.14
Net Profit-$116.16-$123.41-$113.29-$44.55
Net Profit Margin-28.27%-25.05%-19.14%-5.96%
Income ChangeN/A-6.24%8.20%60.68%

About iRhythm Holdings, Inc.

iRhythm Holdings Inc is a digital healthcare company that creates trusted solutions that detect, predict, and prevent disease. Its principal business is the design, development, and commercialization of device-based technology to provide ambulatory cardiac monitoring services that it believes allow clinicians to diagnose certain arrhythmias quicker and with greater efficiency than other services that rely on traditional technology. Each Zio System combines an FDA-cleared and CE-marked, wire-free, patch-based, 14-day wearable biosensor that continuously records electrocardiogram (ECG) data with a proprietary, FDA-cleared, CE-marked cloud-based data analytic software to help physicians monitor patients and diagnose arrhythmias.

iRhythm Holdings, Inc. Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$113.90
$127.74
+12.27%
Sep 2026
$119.94
$113.78
-2.15%
Aug 2026
$119.17
$116.28
-0.80%
Jul 2026
$120.92
$117.22
-1.43%
Jun 2026
$113.17
$118.92
+4.46%
May 2026
$122.42
$113.84
-11.60%
Apr 2026
$120.13
$128.79
+9.06%
Mar 2026
$128.57
$118.09
-11.73%
Feb 2026
$154.35
$133.79
-13.46%
Jan 2026
$177.09
$154.60
-12.68%
Dec 2025
$186.34
$177.04
-5.59%
Nov 2025
$181.52
$187.53
+0.19%

IRTC Share Price FAQs