IRSA Inversiones y Representaciones S.A. Global Depositary Shares Share Price
NYSE: IRS$14.64
-$0.22 (-1.48%) Last updated on 29 Aug, 2026 | 01:28 ISTIRSA Inversiones y Representaciones S.A. Global Depositary Shares Stock Performance
Open $14.70 | Prev. Close $14.86 | Circuit Range N/A |
Day Range $14.60 - $14.70 | Year Range $10.91 - $18.61 | Volume 1,879 |
Average Traded $14.64 |
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Share Price Today
As of 30 August 2026, IRSA Inversiones y Representaciones S.A. Global Depositary Shares's share price is $14.64. The stock opened at $14.70, compared to its previous close of $14.86. During today's trading session, IRSA Inversiones y Representaciones S.A. Global Depositary Shares's share price traded between $14.60 and $14.70, with an average price of $14.65. Over the past 52 weeks, the stock has recorded a high of $18.61 and a low of $10.91. In terms of performance, IRSA Inversiones y Representaciones S.A. Global Depositary Shares's share price has declined by 8.33% over the last six months and is down 0.95% on a year-on-year basis.
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Share Price Chart
$14.60$14.70
L
H
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $15.48 | $14.86 | -2.91% |
Jul 2026 | $15.48 | $15.30 | -1.45% |
Jun 2026 | $15.22 | $15.53 | +0.49% |
May 2026 | $13.90 | $15.46 | +10.79% |
Apr 2026 | $16.09 | $13.95 | -13.84% |
Mar 2026 | $15.76 | $16.19 | +1.38% |
Feb 2026 | $17.71 | $15.97 | -8.09% |
Jan 2026 | $16.48 | $17.38 | +5.43% |
Dec 2025 | $15.20 | $16.48 | +7.50% |
Nov 2025 | $15.70 | $15.33 | -1.48% |
Oct 2025 | $11.73 | $15.56 | +31.64% |
Sep 2025 | $14.44 | $11.82 | -20.03% |
IRS Share Price FAQs
What is IRSA Inversiones y Representaciones S.A. Global Depositary Shares share price today?
IRSA Inversiones y Representaciones S.A. Global Depositary Shares share price today is $14.64 as on August 29, 2026 at 1:28 am IST.
What is the 52 week high and 52 week low of IRSA Inversiones y Representaciones S.A. Global Depositary Shares stock?
The 52 week high of IRSA Inversiones y Representaciones S.A. Global Depositary Shares stock is $18.61, while the 52 week low is $10.91 as of 29 Aug '26.
What is the 5 year returns of IRS?
The 5 year returns of IRS is 188.30% as on 29 Aug '26.
What is the high & low stock price of IRS today?
IRS stock price hit a high of $14.70 and low of $14.60 as of 29 Aug '26.
Can I buy IRS shares in India?
Yes. You can buy IRS in India by opening an international trading account.