IRSA Inversiones y Representaciones S.A. Global Share Price
NYSE: IRSIRSA Inversiones y Representaciones S.A. Global Stock Performance
IRSA Inversiones y Representaciones S.A. Global Share Price Today
As of 30 October 2026, IRSA Inversiones y Representaciones S.A. Global's share price is $14.38. The stock opened at $14.69, compared to its previous close of $14.63. During today's trading session, IRSA Inversiones y Representaciones S.A. Global's share price traded between $14.38 and $14.70, with an average price of $14.54. Over the past 52 weeks, the stock has recorded a high of $18.61 and a low of $13.12. In terms of performance, IRSA Inversiones y Representaciones S.A. Global's share price has risen by 3.12% over the last six months and is down 7.55% on a year-on-year basis.
IRSA Inversiones y Representaciones S.A. Global Share Price Chart
About IRSA Inversiones y Representaciones S.A. Global
IRSA Inversiones y Representaciones SA is a real estate company. Its segments are Shopping Malls which includes the operating results from its portfolio of shopping malls principally comprising lease and service revenue from tenants; Offices segment includes the operating results from lease revenue of offices; Hotels segment includes the operating results of its hotels mainly comprised of room, catering and restaurant revenue; Sales and Developments segment includes the results generated by other rental properties, the development, maintenance and sales of undeveloped parcels of land and/or trading properties; and Others segment includes the entertainment activities. Majority of revenue comes from Shopping Malls segment.
IRSA Inversiones y Representaciones S.A. Global Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $13.78 | $14.42 | +3.89% |
Sep 2026 | $14.86 | $13.88 | -6.59% |
Aug 2026 | $15.48 | $14.86 | -2.91% |
Jul 2026 | $15.48 | $15.30 | -1.45% |
Jun 2026 | $15.22 | $15.53 | +0.49% |
May 2026 | $13.90 | $15.46 | +10.79% |
Apr 2026 | $16.09 | $13.95 | -13.84% |
Mar 2026 | $15.76 | $16.19 | +1.38% |
Feb 2026 | $17.71 | $15.97 | -8.09% |
Jan 2026 | $16.48 | $17.38 | +5.43% |
Dec 2025 | $15.20 | $16.48 | +7.50% |
Nov 2025 | $15.70 | $15.33 | -1.48% |