iRadimed Corporation Share Price
NASDAQ: IRMD | Small CapiRadimed Corporation Stock Performance
iRadimed Corporation Share Price Today
As of 29 October 2026, iRadimed Corporation's share price is $85.78. The stock opened at $85.48, compared to its previous close of $83.96. During today's trading session, iRadimed Corporation's share price traded between $85.48 and $85.48, with an average price of $85.48. Over the past 52 weeks, the stock has recorded a high of $106.15 and a low of $76.25. In terms of performance, iRadimed Corporation's share price has risen by 3.01% over the last six months and is up 10.67% on a year-on-year basis.
iRadimed Corporation Share Price Chart
iRadimed Corporation Quarterly Profit & Loss
All figures in USD
iRadimed Corporation Annual Profit & Loss
All figures in USD
About iRadimed Corporation
iRadimed Corp develops, manufactures, markets, and distributes a Magnetic Resonance Imaging (MRI) compatible intravenous (IV) infusion pump system, and MRI compatible patient vital signs monitoring system, and accessories and services relating to them. The company provides a non-magnetic IV infusion pump system, which is designed to be safe for use during MRI procedures. The MRI products of the company are sold to hospitals and acute care facilities in the United States and internationally. It generates the majority revenue from United States.
iRadimed Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $85.94 | $85.48 | -0.70% |
Sep 2026 | $86.93 | $86.08 | -0.96% |
Aug 2026 | $91.39 | $86.91 | -4.87% |
Jul 2026 | $97.00 | $91.36 | -4.32% |
Jun 2026 | $89.55 | $95.48 | +5.10% |
May 2026 | $79.16 | $90.85 | +9.11% |
Apr 2026 | $96.80 | $83.27 | -13.29% |
Mar 2026 | $102.62 | $96.03 | -7.33% |
Feb 2026 | $98.58 | $103.63 | +5.82% |
Jan 2026 | $96.16 | $97.93 | +0.78% |
Dec 2025 | $93.00 | $97.17 | +4.74% |
Nov 2025 | $78.39 | $92.78 | +19.70% |