iQIYI, Inc. Share Price
NASDAQ: IQiQIYI, Inc. Stock Performance
iQIYI, Inc. Share Price Today
As of 29 October 2026, iQIYI, Inc.'s share price is $0.83. The stock opened at $0.83, compared to its previous close of $0.84. During today's trading session, iQIYI, Inc.'s share price traded between $0.83 and $0.83, with an average price of $0.83. Over the past 52 weeks, the stock has recorded a high of $2.36 and a low of $0.81. In terms of performance, iQIYI, Inc.'s share price has declined by 29.75% over the last six months and is down 64.19% on a year-on-year basis.
iQIYI, Inc. Share Price Chart
About iQIYI, Inc.
Iqiyi is a leading streaming video-on-demand company in China that generates revenue mostly through a subscription basis. The platform also provides user-generated content to nonpaying users, monetized through ads. The company self-produces much of the subscription content and also generates revenue through content distribution, gaming, and IP licensing. Iqiyi competes directly with Tencent Video, Alibaba's Youku, ByteDance's MangoTV, and Bilibili. The company is 45% and 5% owned by Baidu and Xiaomi, respectively.
iQIYI, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $1.00 | $0.83 | -17.62% |
Sep 2026 | $0.93 | $1.01 | +8.72% |
Aug 2026 | $1.26 | $0.93 | -27.42% |
Jul 2026 | $1.04 | $1.28 | +21.33% |
Jun 2026 | $1.14 | $1.05 | -7.05% |
May 2026 | $1.19 | $1.14 | -4.22% |
Apr 2026 | $1.36 | $1.19 | -12.55% |
Mar 2026 | $1.55 | $1.35 | -15.05% |
Feb 2026 | $2.04 | $1.59 | -22.76% |
Jan 2026 | $1.96 | $2.06 | +6.72% |
Dec 2025 | $2.19 | $1.94 | -11.85% |
Nov 2025 | $2.30 | $2.19 | -5.59% |