IonQ, Inc. Share Price
NYSE: IONQ | Mid CapIonQ, Inc. Stock Performance
IonQ, Inc. Share Price Today
As of 31 October 2026, IonQ, Inc.'s share price is $30.08. The stock opened at $29.83, compared to its previous close of $31.70. During today's trading session, IonQ, Inc.'s share price traded between $28.55 and $30.37, with an average price of $29.46. Over the past 52 weeks, the stock has recorded a high of $73.53 and a low of $25.90. In terms of performance, IonQ, Inc.'s share price has declined by 33.30% over the last six months and is down 51.78% on a year-on-year basis.
IonQ, Inc. Share Price Chart
IonQ, Inc. Quarterly Profit & Loss
All figures in USD
IonQ, Inc. Annual Profit & Loss
All figures in USD
About IonQ, Inc.
IonQ Inc sells access to several quantum computers of various qubit capacities and is in the process of researching and developing technologies for quantum computers with increasing computational capabilities. The company currently makes access to its quantum computers available via cloud platforms and also to select customers via its own cloud service. This cloud-based approach enables the broad availability of quantum-computing-as-a-service (QCaaS). The company derives its revenue from its quantum-computing-as-a-service arrangements, consulting services related to co-developing algorithms on company's quantum computing systems and contracts associated with the design, development, and construction of specialized quantum computing systems together with related services.
IonQ, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $43.83 | $30.09 | -31.45% |
Sep 2026 | $37.84 | $43.88 | +3.43% |
Aug 2026 | $35.78 | $42.43 | +16.50% |
Jul 2026 | $52.17 | $36.42 | -31.66% |
Jun 2026 | $69.50 | $53.29 | -26.06% |
May 2026 | $44.62 | $72.07 | +59.80% |
Apr 2026 | $29.64 | $45.10 | +56.43% |
Mar 2026 | $36.52 | $28.83 | -24.85% |
Feb 2026 | $40.51 | $38.37 | -4.03% |
Jan 2026 | $46.02 | $39.98 | -10.94% |
Dec 2025 | $48.45 | $44.88 | -8.92% |
Nov 2025 | $62.15 | $49.28 | -21.01% |