Innventure, Inc. Share Price
NASDAQ: INV | Micro CapInnventure, Inc. Stock Performance
Innventure, Inc. Share Price Today
As of 30 October 2026, Innventure, Inc.'s share price is $0.30. The stock opened at $0.30, compared to its previous close of $0.31. During today's trading session, Innventure, Inc.'s share price traded between $0.30 and $0.34, with an average price of $0.32. Over the past 52 weeks, the stock has recorded a high of $7.84 and a low of $0.24. In terms of performance, Innventure, Inc.'s share price has declined by 95.33% over the last six months and is down 89.54% on a year-on-year basis.
Innventure, Inc. Share Price Chart
About Innventure, Inc.
Innventure Inc creates, funds, operates, and rapidly scales companies in strategic collaboration with MNCs. It provides company creation, corporate strategies, technology optimization, operations, commercialization, and funding. It has one reportable segment: Technology. The Technology segment includes the business activities of Accelsius, a consolidated subsidiary focused on development and manufacture of data center cooling products.
Innventure, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $0.58 | $0.30 | -47.20% |
Sep 2026 | $1.26 | $0.57 | -61.09% |
Aug 2026 | $3.24 | $1.47 | -54.42% |
Jul 2026 | $4.97 | $3.23 | -36.20% |
Jun 2026 | $5.14 | $5.05 | -5.51% |
May 2026 | $6.42 | $5.35 | -17.57% |
Apr 2026 | $3.98 | $6.49 | +65.35% |
Mar 2026 | $2.79 | $3.92 | +38.45% |
Feb 2026 | $3.17 | $2.83 | -13.57% |
Jan 2026 | $4.20 | $3.28 | -21.53% |
Dec 2025 | $5.60 | $4.18 | -27.24% |
Nov 2025 | $2.96 | $5.75 | +98.45% |