Inuvo, Inc. Share Price
AMEX: INUV | Micro CapInuvo, Inc. Stock Performance
Inuvo, Inc. Share Price Today
As of 29 October 2026, Inuvo, Inc.'s share price is $0.44. The stock opened at $0.44, compared to its previous close of $0.45. During today's trading session, Inuvo, Inc.'s share price traded between $0.44 and $0.44, with an average price of $0.44. Over the past 52 weeks, the stock has recorded a high of $3.73 and a low of $0.41. In terms of performance, Inuvo, Inc.'s share price has declined by 76.85% over the last six months and is down 85.40% on a year-on-year basis.
Inuvo, Inc. Share Price Chart
Inuvo, Inc. Quarterly Profit & Loss
All figures in USD
Inuvo, Inc. Annual Profit & Loss
All figures in USD
About Inuvo, Inc.
Inuvo Inc is an advertising technology and services company that has developed and commercialized large language generative artificial intelligence (AI) for modeling media audiences. Its products and services include ValidClick and IntentKey. The company's platforms identify and message online audiences for any product or service across devices, channels, and formats, including video, mobile, connected TV, display, social, and native. It has clients from various industries that include retail, automotive, insurance, health care, technology, telecommunications and finance. Inuvo's revenue is derived from the placement of digital advertising throughout devices, websites, applications and browsers across social, search and programmatic advertising channels.
Inuvo, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $0.59 | $0.43 | -19.59% |
Sep 2026 | $0.67 | $0.54 | -25.79% |
Aug 2026 | $0.97 | $0.73 | -23.98% |
Jul 2026 | $1.29 | $0.96 | -26.79% |
Jun 2026 | $1.62 | $1.31 | -18.63% |
May 2026 | $1.92 | $1.61 | -14.36% |
Apr 2026 | $2.17 | $1.88 | -9.62% |
Mar 2026 | $2.53 | $2.08 | -18.27% |
Feb 2026 | $2.06 | $2.54 | +23.84% |
Jan 2026 | $2.52 | $2.06 | -16.46% |
Dec 2025 | $2.84 | $2.46 | -13.07% |
Nov 2025 | $2.99 | $2.83 | -5.03% |