Intrusion Inc. Share Price
NASDAQ: INTZ | Micro Cap$0.63
+$0.63 (--%) Last updated on 29 Oct, 2026 | 00:03 ISTIntrusion Inc. Stock Performance
Intrusion Inc. Share Price Chart
$0.58$0.58
L
H
Intrusion Inc. Quarterly Profit & Loss
All figures in USD
Intrusion Inc. Annual Profit & Loss
All figures in USD
About Intrusion Inc.
Intrusion Inc is a cybersecurity company based in Plano, Texas. The company offers its customers access to its exclusive threat intelligence database containing the historical data, known associations, and reputational behavior of Internet Protocol addresses. Its platform combines threat intelligence, malicious traffic identification, and automated threat response, and is designed to help organizations proactively identify and stop malicious activity in their networks. Its solutions include INTRUSION Shield, INTRUSION TraceCop, and INTRUSION Savant. The company operates in single segment.
Intrusion Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $0.71 | $0.58 | -20.52% |
Sep 2026 | $0.87 | $0.73 | -7.82% |
Aug 2026 | $0.78 | $0.79 | +2.99% |
Jul 2026 | $0.85 | $0.77 | -17.38% |
Jun 2026 | $0.81 | $0.93 | +12.83% |
May 2026 | $0.80 | $0.83 | +6.72% |
Apr 2026 | $0.83 | $0.77 | -10.10% |
Mar 2026 | $1.07 | $0.86 | -21.01% |
Feb 2026 | $1.03 | $1.09 | +3.81% |
Jan 2026 | $1.19 | $1.05 | -8.70% |
Dec 2025 | $1.40 | $1.15 | -20.14% |
Nov 2025 | $1.89 | $1.44 | -22.99% |