Intrusion Inc. Share Price
NASDAQ: INTZ | Micro CapIntrusion Inc. Stock Performance
Open $0.76 | Prev. Close $0.76 | Circuit Range N/A |
Day Range $0.76 - $0.76 | Year Range $0.68 - $2.25 | Volume 100 |
Average Traded $0.76 |
Intrusion Inc. Share Price Today
As of 10 August 2026, Intrusion Inc.'s share price is $0.76. The stock opened at $0.76, compared to its previous close of $0.76. During today's trading session, Intrusion Inc.'s share price traded between $0.76 and $0.76, with an average price of $0.76. Over the past 52 weeks, the stock has recorded a high of $2.25 and a low of $0.68. In terms of performance, Intrusion Inc.'s share price has declined by 30.59% over the last six months and is down 57.61% on a year-on-year basis.
Intrusion Inc. Share Price Chart
Intrusion Inc. Stock Fundamentals & Key Indicators
Market Cap $14.98M | PE Ratio (TTM) -1.64 | Dividend Yield N/A |
EPS (TTM) $-0.46 | Revenue (TTM) $7.09M | Return On Equity (TTM) -124.49% |
Profit Margin -127.68% | Debt to Equity 0.25 | Quarterly Earnings Growth YoY -2.15% |
Intrusion Inc. Quarterly Profit & Loss
All figures in USD
Intrusion Inc. Annual Profit & Loss
All figures in USD
About Intrusion Inc.
Intrusion Inc. operates as a cybersecurity company in the United States. It provides its customers access to threat intelligence database, which contains the historical data, known associations, and reputational behavior of Internet Protocol (IP) addresses. The company offers INTRUSION Shield, a zero trust reputation-based Software as a Service solution that inspects and kills dangerous network connections; INTRUSION TraceCop, a big data tool that contains an inventory of network selectors and enrichments to support forensic investigations; and INTRUSION Savant, a network monitoring solution that uses the data available in TraceCop to identify suspicious traffic in real-time. In addition, the company engages in the provision of pre-and post-sales support services, such as network security design, system installation, and technical consulting services. It serves U.S. federal government entities, state and local government entities, and companies ranging from mid-market to large enterprises through a direct sales force and value-added resellers. The company was formerly known as Intrusion.com, Inc. and changed its name to Intrusion Inc. in November 2001. Intrusion Inc. was founded in 1983 and is headquartered in Plano, Texas.
Intrusion Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $0.78 | $0.76 | -1.82% |
Jul 2026 | $0.85 | $0.77 | -17.38% |
Jun 2026 | $0.81 | $0.93 | +12.83% |
May 2026 | $0.80 | $0.83 | +6.72% |
Apr 2026 | $0.83 | $0.77 | -10.10% |
Mar 2026 | $1.07 | $0.86 | -21.01% |
Feb 2026 | $1.03 | $1.09 | +3.81% |
Jan 2026 | $1.19 | $1.05 | -8.70% |
Dec 2025 | $1.40 | $1.15 | -20.14% |
Nov 2025 | $1.89 | $1.44 | -22.99% |
Oct 2025 | $1.64 | $1.87 | +16.88% |
Sep 2025 | $1.70 | $1.60 | -10.36% |