US Stocks
/
Intrusion Inc. Share Price

Intrusion Inc. Share Price

NASDAQ: INTZ | Micro Cap
$0.76
-$0.01 (-0.83%) Last updated on 07 Aug, 2026 | 21:37 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Intrusion Inc. Stock Performance

Open
$0.76
Prev. Close
$0.76
Circuit Range
N/A
Day Range
$0.76 - $0.76
Year Range
$0.68 - $2.25
Volume
100
Average Traded
$0.76

Intrusion Inc. Share Price Today

As of 10 August 2026, Intrusion Inc.'s share price is $0.76. The stock opened at $0.76, compared to its previous close of $0.76. During today's trading session, Intrusion Inc.'s share price traded between $0.76 and $0.76, with an average price of $0.76. Over the past 52 weeks, the stock has recorded a high of $2.25 and a low of $0.68. In terms of performance, Intrusion Inc.'s share price has declined by 30.59% over the last six months and is down 57.61% on a year-on-year basis.

Intrusion Inc. Share Price Chart

$0.76$0.76
L
Show Current Price
H

Intrusion Inc. Stock Fundamentals & Key Indicators

Market Cap
$14.98M
PE Ratio (TTM)
-1.64
Dividend Yield
N/A
EPS (TTM)
$-0.46
Revenue (TTM)
$7.09M
Return On Equity (TTM)
-124.49%
Profit Margin
-127.68%
Debt to Equity
0.25
Quarterly Earnings Growth YoY
-2.15%

Intrusion Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A-$350000.00-$344000.00-$432000.00-$442000.00-$461000.00
Net Profit-$1.72M-$2.07M-$2.05M-$2.10M-$2.04M-$2.09M
Net Profit MarginN/A590.57%595.93%485.65%461.99%454.23%
Income ChangeN/A-20.45%0.82%-2.34%2.67%-2.55%

Intrusion Inc. Annual Profit & Loss

All figures in USD

Particulars202220232025
Revenue-$3.35M-$1.26M-$1.72M
Net Profit-$16.23M-$13.89M-$9.06M
Net Profit Margin483.87%1105.09%528.22%
Income ChangeN/A14.41%34.79%

About Intrusion Inc.

Intrusion Inc. operates as a cybersecurity company in the United States. It provides its customers access to threat intelligence database, which contains the historical data, known associations, and reputational behavior of Internet Protocol (IP) addresses. The company offers INTRUSION Shield, a zero trust reputation-based Software as a Service solution that inspects and kills dangerous network connections; INTRUSION TraceCop, a big data tool that contains an inventory of network selectors and enrichments to support forensic investigations; and INTRUSION Savant, a network monitoring solution that uses the data available in TraceCop to identify suspicious traffic in real-time. In addition, the company engages in the provision of pre-and post-sales support services, such as network security design, system installation, and technical consulting services. It serves U.S. federal government entities, state and local government entities, and companies ranging from mid-market to large enterprises through a direct sales force and value-added resellers. The company was formerly known as Intrusion.com, Inc. and changed its name to Intrusion Inc. in November 2001. Intrusion Inc. was founded in 1983 and is headquartered in Plano, Texas.

Intrusion Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$0.78
$0.76
-1.82%
Jul 2026
$0.85
$0.77
-17.38%
Jun 2026
$0.81
$0.93
+12.83%
May 2026
$0.80
$0.83
+6.72%
Apr 2026
$0.83
$0.77
-10.10%
Mar 2026
$1.07
$0.86
-21.01%
Feb 2026
$1.03
$1.09
+3.81%
Jan 2026
$1.19
$1.05
-8.70%
Dec 2025
$1.40
$1.15
-20.14%
Nov 2025
$1.89
$1.44
-22.99%
Oct 2025
$1.64
$1.87
+16.88%
Sep 2025
$1.70
$1.60
-10.36%

INTZ Share Price FAQs

What is Intrusion Inc. share price today?

chevron-up
Intrusion Inc. share price today is $0.76 as on August 7, 2026 at 9:37 pm IST.

What is the 52 week high and 52 week low of Intrusion Inc. stock?

chevron-up
The 52 week high of Intrusion Inc. stock is $2.25, while the 52 week low is $0.68 as of 7 Aug '26.

What is INTZ's market capitalisation today?

chevron-up
INTZ market capitalisation is $14.98M as of August 10, 2026, at 9:27 am IST.

What is INTZ's net income for the last quarter?

chevron-up
INTZ's net income for the last quarter is -0.00B USD.

What is the 5 year returns of INTZ?

chevron-up
The 5 year returns of INTZ is -99.16% as on 7 Aug '26.

What is the high & low stock price of INTZ today?

chevron-up
INTZ stock price hit a high of $0.76 and low of $0.76 as of 7 Aug '26.

Can I buy INTZ shares in India?

chevron-up
Yes. You can buy INTZ in India by opening an international trading account.