US Stocks
/
Intrusion Inc. Share Price
Intrusion Inc. Share Price

Intrusion Inc. Share Price

NASDAQ: INTZ | Micro Cap
$0.65
-$0.04 (-5.29%) Last updated on 09 Oct, 2026 | 21:39 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Intrusion Inc. Stock Performance

Open
$0.67
Prev. Close
$0.69
Circuit Range
N/A
Day Range
$0.65 - $0.67
Year Range
$0.61 - $2.25
Volume
200
Average Traded
$0.66

Intrusion Inc. Share Price Today

As of 10 October 2026, Intrusion Inc.'s share price is $0.65. The stock opened at $0.67, compared to its previous close of $0.69. During today's trading session, Intrusion Inc.'s share price traded between $0.65 and $0.67, with an average price of $0.66. Over the past 52 weeks, the stock has recorded a high of $2.25 and a low of $0.61. In terms of performance, Intrusion Inc.'s share price has declined by 16.01% over the last six months and is down 65.24% on a year-on-year basis.

Intrusion Inc. Share Price Chart

$0.65$0.67
L
Show Current Price
H

Intrusion Inc. Stock Fundamentals & Key Indicators

Market Cap
$12.87M
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-0.45
Revenue (TTM)
$7.10B
Return On Equity (TTM)
-396.70%
Profit Margin
-127.61%
Debt to Equity
1.21
Quarterly Earnings Growth YoY
-23.92%

Intrusion Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$1.97$1.48$0.89$1.45
Net Profit-$2.09-$2.83-$3.56-$2.59
Net Profit Margin-106.09%-191.22%-400.00%-178.62%
Income ChangeN/A-35.41%-25.80%27.25%

Intrusion Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$7.53$5.61$5.77$7.10
Net Profit-$16.23-$13.89-$7.79-$9.06
Net Profit Margin-215.54%-247.59%-135.01%-127.61%
Income ChangeN/A14.42%43.92%-16.30%

About Intrusion Inc.

Intrusion Inc is a cybersecurity company based in Plano, Texas. The company offers its customers access to its exclusive threat intelligence database containing the historical data, known associations, and reputational behavior of Internet Protocol addresses. Its platform combines threat intelligence, malicious traffic identification, and automated threat response, and is designed to help organizations proactively identify and stop malicious activity in their networks. Its solutions include INTRUSION Shield, INTRUSION TraceCop, and INTRUSION Savant. The company operates in single segment.

Intrusion Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$0.71
$0.65
-11.08%
Sep 2026
$0.87
$0.73
-7.82%
Aug 2026
$0.78
$0.79
+2.99%
Jul 2026
$0.85
$0.77
-17.38%
Jun 2026
$0.81
$0.93
+12.83%
May 2026
$0.80
$0.83
+6.72%
Apr 2026
$0.83
$0.77
-10.10%
Mar 2026
$1.07
$0.86
-21.01%
Feb 2026
$1.03
$1.09
+3.81%
Jan 2026
$1.19
$1.05
-8.70%
Dec 2025
$1.40
$1.15
-20.14%
Nov 2025
$1.89
$1.44
-22.99%

INTZ Share Price FAQs

What is Intrusion Inc. share price today?

chevron-up
Intrusion Inc. share price today is $0.65 as on October 9, 2026 at 9:39 pm IST.

What is the 52 week high and 52 week low of Intrusion Inc. stock?

chevron-up
The 52 week high of Intrusion Inc. stock is $2.25, while the 52 week low is $0.61 as of 9 Oct '26.

What is INTZ's market capitalisation today?

chevron-up
INTZ market capitalisation is $12.87M as of October 10, 2026, at 4:41 am IST.

What is INTZ's net income for the last quarter?

chevron-up
INTZ's net income for the last quarter is -2.59B USD.

What is the 5 year returns of INTZ?

chevron-up
The 5 year returns of INTZ is -99.17% as on 9 Oct '26.

What is the high & low stock price of INTZ today?

chevron-up
INTZ stock price hit a high of $0.67 and low of $0.65 as of 9 Oct '26.

Can I buy INTZ shares in India?

chevron-up
Yes. You can buy INTZ in India by opening an international trading account.