Intuit Inc. Share Price
NASDAQ: INTU | Large CapIntuit Inc. Stock Performance
Intuit Inc. Share Price Today
As of 30 October 2026, Intuit Inc.'s share price is $332.94. The stock opened at $319.61, compared to its previous close of $328.28. During today's trading session, Intuit Inc.'s share price traded between $319.60 and $332.67, with an average price of $326.13. Over the past 52 weeks, the stock has recorded a high of $681.08 and a low of $252.93. In terms of performance, Intuit Inc.'s share price has declined by 14.29% over the last six months and is down 50.14% on a year-on-year basis.
Intuit Inc. Share Price Chart
Intuit Inc. Quarterly Profit & Loss
All figures in USD
Intuit Inc. Annual Profit & Loss
All figures in USD
About Intuit Inc.
Intuit serves small and midsize businesses with accounting software QuickBooks and online marketing platform Mailchimp. The company also operates retail tax filing tool TurboTax, personal finance platform Credit Karma, and a suite of professional tax offerings for accountants. Founded in the mid-1980s, Intuit enjoys a dominant market share for small-to-midsize business accounting and self-serve tax filing in the US.
Intuit Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $284.17 | $330.90 | +19.82% |
Sep 2026 | $354.06 | $276.16 | -20.63% |
Aug 2026 | $325.43 | $347.93 | +10.06% |
Jul 2026 | $270.50 | $316.12 | +21.15% |
Jun 2026 | $339.65 | $260.93 | -21.31% |
May 2026 | $403.23 | $331.58 | -14.64% |
Apr 2026 | $431.25 | $388.44 | -10.15% |
Mar 2026 | $403.51 | $432.34 | +5.69% |
Feb 2026 | $502.30 | $409.06 | -17.99% |
Jan 2026 | $660.82 | $498.80 | -24.72% |
Dec 2025 | $628.94 | $662.59 | +4.53% |
Nov 2025 | $666.16 | $633.88 | -5.08% |