Inter & Co. Inc. Class A Stock Performance

Open $5.81	Prev. Close $5.73	Circuit Range N/A
Day Range $5.22 - $5.86	Year Range $5.17 - $10.36	Volume 12,13,843
Average Traded $5.39

Inter & Co. Inc. Class A Share Price Today

As of 10 August 2026, Inter & Co. Inc. Class A's share price is $5.26. The stock opened at $5.81, compared to its previous close of $5.73. During today's trading session, Inter & Co. Inc. Class A's share price traded between $5.22 and $5.86, with an average price of $5.54. Over the past 52 weeks, the stock has recorded a high of $10.36 and a low of $5.17. In terms of performance, Inter & Co. Inc. Class A's share price has declined by 39.61% over the last six months and is down 38.77% on a year-on-year basis.

Inter & Co. Inc. Class A Share Price Chart

$5.22$5.86

Inter & Co. Inc. Class A Historical Returns

Month	Open	Close	Change %
Aug 2026	$5.63	$5.26	-6.07%
Jul 2026	$5.36	$5.60	+3.04%
Jun 2026	$6.13	$5.43	-11.91%
May 2026	$7.58	$6.17	-18.76%
Apr 2026	$8.09	$7.59	-4.47%
Mar 2026	$8.32	$7.95	-8.73%
Feb 2026	$9.34	$8.71	-6.65%
Jan 2026	$8.63	$9.33	+9.89%
Dec 2025	$9.13	$8.49	-6.45%
Nov 2025	$9.28	$9.07	-0.71%
Oct 2025	$9.37	$9.14	-1.19%
Sep 2025	$8.39	$9.25	+7.68%

INTR Share Price FAQs

What is Inter & Co. Inc. Class A share price today?

Inter & Co. Inc. Class A share price today is $5.26 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Inter & Co. Inc. Class A stock?

The 52 week high of Inter & Co. Inc. Class A stock is $10.36, while the 52 week low is $5.17 as of 8 Aug '26.

What is the 5 year returns of INTR?

The 5 year returns of INTR is 150.48% as on 8 Aug '26.

What is the high & low stock price of INTR today?

INTR stock price hit a high of $5.86 and low of $5.22 as of 8 Aug '26.

Can I buy INTR shares in India?

Yes. You can buy INTR in India by opening an international trading account.