Inter & Co. Inc. Class A Share Price
NASDAQ: INTR$5.38
-$0.00 (-0.09%) Last updated on 29 Aug, 2026 | 01:29 ISTInter & Co. Inc. Class A Stock Performance
Open $5.40 | Prev. Close $5.38 | Circuit Range N/A |
Day Range $5.25 - $5.40 | Year Range $5.04 - $10.36 | Volume 2,47,217 |
Average Traded $5.31 |
Inter & Co. Inc. Class A Share Price Today
As of 30 August 2026, Inter & Co. Inc. Class A's share price is $5.38. The stock opened at $5.40, compared to its previous close of $5.38. During today's trading session, Inter & Co. Inc. Class A's share price traded between $5.25 and $5.40, with an average price of $5.32. Over the past 52 weeks, the stock has recorded a high of $10.36 and a low of $5.04. In terms of performance, Inter & Co. Inc. Class A's share price has declined by 38.23% over the last six months and is down 37.37% on a year-on-year basis.
Inter & Co. Inc. Class A Share Price Chart
$5.25$5.40
L
H
Inter & Co. Inc. Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $5.63 | $5.39 | -3.75% |
Jul 2026 | $5.36 | $5.60 | +3.04% |
Jun 2026 | $6.13 | $5.43 | -11.91% |
May 2026 | $7.58 | $6.17 | -18.76% |
Apr 2026 | $8.09 | $7.59 | -4.47% |
Mar 2026 | $8.32 | $7.95 | -8.73% |
Feb 2026 | $9.34 | $8.71 | -6.65% |
Jan 2026 | $8.63 | $9.33 | +9.89% |
Dec 2025 | $9.13 | $8.49 | -6.45% |
Nov 2025 | $9.28 | $9.07 | -0.71% |
Oct 2025 | $9.37 | $9.14 | -1.19% |
Sep 2025 | $8.39 | $9.25 | +7.68% |
INTR Share Price FAQs
What is Inter & Co. Inc. Class A share price today?
Inter & Co. Inc. Class A share price today is $5.38 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Inter & Co. Inc. Class A stock?
The 52 week high of Inter & Co. Inc. Class A stock is $10.36, while the 52 week low is $5.04 as of 29 Aug '26.
What is the 5 year returns of INTR?
The 5 year returns of INTR is 156.19% as on 29 Aug '26.
What is the high & low stock price of INTR today?
INTR stock price hit a high of $5.40 and low of $5.25 as of 29 Aug '26.
Can I buy INTR shares in India?
Yes. You can buy INTR in India by opening an international trading account.