Intapp, Inc. Share Price
NASDAQ: INTA | Mid CapIntapp, Inc. Stock Performance
Open $35.92 | Prev. Close $36.94 | Circuit Range N/A |
Day Range $35.18 - $36.63 | Year Range $19.03 - $47.87 | Volume 61,639 |
Average Traded $36.03 |
Intapp, Inc. Share Price Today
As of 9 August 2026, Intapp, Inc.'s share price is $36.40. The stock opened at $35.92, compared to its previous close of $36.94. During today's trading session, Intapp, Inc.'s share price traded between $35.18 and $36.63, with an average price of $35.91. Over the past 52 weeks, the stock has recorded a high of $47.87 and a low of $19.03. In terms of performance, Intapp, Inc.'s share price has risen by 62.25% over the last six months and is down 20.81% on a year-on-year basis.
Intapp, Inc. Share Price Chart
Intapp, Inc. Stock Fundamentals & Key Indicators
Market Cap $2.87B | PE Ratio (TTM) -158.26 | Dividend Yield N/A |
EPS (TTM) $-0.23 | Revenue (TTM) $504.12M | Return On Equity (TTM) -3.50% |
Profit Margin -3.61% | Debt to Equity 0.67 | Quarterly Earnings Growth YoY 41.92% |
Intapp, Inc. Quarterly Profit & Loss
All figures in USD
Intapp, Inc. Annual Profit & Loss
All figures in USD
About Intapp, Inc.
Intapp, Inc., through its subsidiary, Integration Appliance, Inc., provides AI-powered solutions in the United States, the United Kingdom, and internationally. Its solutions include DealCloud, a deal and relationship management solution that manages client relationships, prospective clients and investments, current engagements and deal processes, and operations and compliance activities; compliance solutions, that help firms thoroughly evaluate new business, onboard clients quickly, and monitor relationships for risk throughout their business lifecycle; time solutions provides AI-enabled software solutions includes time management software that accelerates billing, enhances realization, and experience for the firm's clients; collaboration solutions offers intelligent client-centric collaboration, seamless content governance, and client experiences leveraging Microsoft 365, Teams, and SharePoint; integration solutions that connects firm data into a single platform, tailored to the needs of professional, and financial services firms, as well as solutions that extend the value of our platform with third-party data; and Assist, that leverages the unique client data in the Intapp intelligent cloud and applies generative AI to power business development, reduce manual work, and help professionals make better-informed and faster decisions. The company also operates technology platforms , such as cloud-based architecture, low-code configurability and personalized UX, applied AI, and industry-specific data architecture. It serves private capital, investment banking, legal, accounting, and consulting firms. The company sells its software on a subscription basis through a direct enterprise sales model. The company was formerly known as LegalApp Holdings, Inc. and changed its name to Intapp, Inc. in February 2021. Intapp, Inc. was founded in 2000 and is headquartered in Palo Alto, California.
Intapp, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $33.36 | $36.95 | +12.96% |
Jul 2026 | $26.39 | $32.71 | +29.83% |
Jun 2026 | $23.85 | $25.20 | +9.12% |
May 2026 | $23.63 | $23.09 | +2.80% |
Apr 2026 | $25.80 | $22.46 | -12.57% |
Mar 2026 | $22.86 | $25.69 | +14.51% |
Feb 2026 | $34.36 | $22.43 | -33.80% |
Jan 2026 | $46.09 | $33.89 | -26.02% |
Dec 2025 | $42.27 | $45.81 | +5.93% |
Nov 2025 | $38.34 | $43.24 | +12.62% |
Oct 2025 | $41.08 | $38.40 | -6.09% |
Sep 2025 | $45.09 | $40.89 | -11.04% |