Inspired Entertainment, Inc. Share Price
NASDAQ: INSE | Micro CapInspired Entertainment, Inc. Stock Performance
Inspired Entertainment, Inc. Share Price Today
As of 30 October 2026, Inspired Entertainment, Inc.'s share price is $3.60. The stock opened at $3.55, compared to its previous close of $3.56. During today's trading session, Inspired Entertainment, Inc.'s share price traded between $3.45 and $3.64, with an average price of $3.54. Over the past 52 weeks, the stock has recorded a high of $9.91 and a low of $3.10. In terms of performance, Inspired Entertainment, Inc.'s share price has declined by 48.72% over the last six months and is down 52.25% on a year-on-year basis.
Inspired Entertainment, Inc. Share Price Chart
Inspired Entertainment, Inc. Quarterly Profit & Loss
All figures in USD
Inspired Entertainment, Inc. Annual Profit & Loss
All figures in USD
About Inspired Entertainment, Inc.
Inspired Entertainment Inc is a gaming technology company, supplying content, platform and other products and services to licensed online and land-based lottery, betting and gaming operators of various countries through a range of distribution channels, on a business-to-business basis. The company provides digital gaming solutions (i) on its own proprietary and secure network, which accommodates a wide range of devices, including land-based gaming machine terminals, mobile devices and online computer applications, and (ii) through third party networks. It operates in four business segments: Gaming, Virtual Sports, Interactive and Leisure. The majority of revenue is derived from the Leisure Segment, which includes the supply of the gaming and amusement machines.
Inspired Entertainment, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $3.50 | $3.60 | +5.26% |
Sep 2026 | $5.74 | $3.42 | -42.29% |
Aug 2026 | $6.84 | $5.93 | -13.74% |
Jul 2026 | $8.05 | $6.88 | -16.61% |
Jun 2026 | $7.71 | $8.25 | +7.28% |
May 2026 | $7.05 | $7.69 | +9.54% |
Apr 2026 | $7.08 | $7.02 | -1.89% |
Mar 2026 | $8.01 | $7.16 | -12.80% |
Feb 2026 | $9.16 | $8.21 | -7.81% |
Jan 2026 | $9.22 | $8.90 | -4.61% |
Dec 2025 | $8.29 | $9.33 | +13.99% |
Nov 2025 | $7.49 | $8.19 | +8.55% |