Inspired Entertainment, Inc. Share Price
NASDAQ: INSE | Micro CapInspired Entertainment, Inc. Stock Performance
Open $6.61 | Prev. Close $6.66 | Circuit Range N/A |
Day Range $6.44 - $6.68 | Year Range $6.13 - $9.91 | Volume 3,671 |
Average Traded $6.58 |
Inspired Entertainment, Inc. Share Price Today
As of 10 August 2026, Inspired Entertainment, Inc.'s share price is $6.64. The stock opened at $6.61, compared to its previous close of $6.66. During today's trading session, Inspired Entertainment, Inc.'s share price traded between $6.44 and $6.68, with an average price of $6.56. Over the past 52 weeks, the stock has recorded a high of $9.91 and a low of $6.13. In terms of performance, Inspired Entertainment, Inc.'s share price has declined by 19.07% over the last six months and is down 28.60% on a year-on-year basis.
Inspired Entertainment, Inc. Share Price Chart
Inspired Entertainment, Inc. Stock Fundamentals & Key Indicators
Market Cap $192.96M | PE Ratio (TTM) -11.45 | Dividend Yield N/A |
EPS (TTM) $-0.58 | Revenue (TTM) $304.10M | Return On Equity (TTM) 104.94% |
Profit Margin -5.59% | Debt to Equity -4.37 | Quarterly Earnings Growth YoY -155.88% |
Inspired Entertainment, Inc. Quarterly Profit & Loss
All figures in USD
Inspired Entertainment, Inc. Annual Profit & Loss
All figures in USD
About Inspired Entertainment, Inc.
Inspired Entertainment, Inc., a gaming technology company, supplies content, platform, and other products and services to online and land-based regulated lottery, betting, and gaming operators in the United Kingdom, Greece, and internationally. It operates in four segments: Gaming, Virtual Sports, Interactive, and Leisure. The Gaming segment supplies gaming terminals and software to licensed betting offices, casinos, gaming halls, and adult gaming centers; a portfolio of games through its digital terminals under the Gold Cash Free Spins, Big Fishing Fortune, and Reel King names; and a range of traditional casino games, such as roulette, blackjack, and number games. Its Virtual Sports segment designs, develops, markets, and distributes games, including greyhound racing, tennis, motor racing, cycling, cricket, speedway, golf, and darts games under the V-Play Soccer, V-Play Women's Soccer, V-Play Football, V-Play Basketball, and V-Play Baseball brands. The Interactive segment provides a range of random number generated casino content from feature-rich bonus games to European-style casino free spins and table games. Its Leisure segment supplies gaming terminals and amusement machines in pubs, bingo halls, and adult gaming centers, as well as family entertainment centers, bowling centers, and other entertainment venues. Inspired Entertainment, Inc. was founded in 2002 and is headquartered in New York, New York.
Inspired Entertainment, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $6.84 | $6.64 | -3.49% |
Jul 2026 | $8.05 | $6.88 | -16.61% |
Jun 2026 | $7.71 | $8.25 | +7.28% |
May 2026 | $7.05 | $7.69 | +9.54% |
Apr 2026 | $7.08 | $7.02 | -1.89% |
Mar 2026 | $8.01 | $7.16 | -12.80% |
Feb 2026 | $9.16 | $8.21 | -7.81% |
Jan 2026 | $9.22 | $8.90 | -4.61% |
Dec 2025 | $8.29 | $9.33 | +13.99% |
Nov 2025 | $7.49 | $8.19 | +8.55% |
Oct 2025 | $9.24 | $7.54 | -19.96% |
Sep 2025 | $9.02 | $9.42 | +1.29% |
INSE Share Price FAQs
What is Inspired Entertainment, Inc. share price today?
What is the 52 week high and 52 week low of Inspired Entertainment, Inc. stock?
What is INSE's market capitalisation today?
What is INSE's net income for the last quarter?
What is the 5 year returns of INSE?
What is the high & low stock price of INSE today?
Can I buy INSE shares in India?