Inspired Entertainment, Inc. Share Price
NASDAQ: INSE | Micro CapInspired Entertainment, Inc. Stock Performance
Inspired Entertainment, Inc. Share Price Today
As of 10 October 2026, Inspired Entertainment, Inc.'s share price is $3.75. The stock opened at $3.43, compared to its previous close of $3.50. During today's trading session, Inspired Entertainment, Inc.'s share price traded between $3.42 and $3.78, with an average price of $3.60. Over the past 52 weeks, the stock has recorded a high of $9.91 and a low of $3.20. In terms of performance, Inspired Entertainment, Inc.'s share price has declined by 46.51% over the last six months and is down 50.20% on a year-on-year basis.
Inspired Entertainment, Inc. Share Price Chart
Inspired Entertainment, Inc. Quarterly Profit & Loss
All figures in USD
Inspired Entertainment, Inc. Annual Profit & Loss
All figures in USD
About Inspired Entertainment, Inc.
Inspired Entertainment Inc is a gaming technology company, supplying content, platform and other products and services to licensed online and land-based lottery, betting and gaming operators of various countries through a range of distribution channels, on a business-to-business basis. The company provides digital gaming solutions (i) on its own proprietary and secure network, which accommodates a wide range of devices, including land-based gaming machine terminals, mobile devices and online computer applications, and (ii) through third party networks. It operates in four business segments: Gaming, Virtual Sports, Interactive and Leisure. The majority of revenue is derived from the Leisure Segment, which includes the supply of the gaming and amusement machines.
Inspired Entertainment, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $3.50 | $3.74 | +9.20% |
Sep 2026 | $5.74 | $3.42 | -42.29% |
Aug 2026 | $6.84 | $5.93 | -13.74% |
Jul 2026 | $8.05 | $6.88 | -16.61% |
Jun 2026 | $7.71 | $8.25 | +7.28% |
May 2026 | $7.05 | $7.69 | +9.54% |
Apr 2026 | $7.08 | $7.02 | -1.89% |
Mar 2026 | $8.01 | $7.16 | -12.80% |
Feb 2026 | $9.16 | $8.21 | -7.81% |
Jan 2026 | $9.22 | $8.90 | -4.61% |
Dec 2025 | $8.29 | $9.33 | +13.99% |
Nov 2025 | $7.49 | $8.19 | +8.55% |
INSE Share Price FAQs
What is Inspired Entertainment, Inc. share price today?
What is the 52 week high and 52 week low of Inspired Entertainment, Inc. stock?
What is INSE's market capitalisation today?
What is INSE's net income for the last quarter?
What is the 5 year returns of INSE?
What is the high & low stock price of INSE today?
Can I buy INSE shares in India?