Ingredion Incorporated Share Price
NYSE: INGR | Mid CapIngredion Incorporated Stock Performance
Open $104.54 | Prev. Close $104.14 | Circuit Range N/A |
Day Range $103.41 - $104.54 | Year Range $94.50 - $129.91 | Volume 25,757 |
Average Traded $103.77 |
Ingredion Incorporated Share Price Today
As of 11 August 2026, Ingredion Incorporated's share price is $103.48. The stock opened at $104.54, compared to its previous close of $104.14. During today's trading session, Ingredion Incorporated's share price traded between $103.41 and $104.54, with an average price of $103.97. Over the past 52 weeks, the stock has recorded a high of $129.91 and a low of $94.50. In terms of performance, Ingredion Incorporated's share price has declined by 11.90% over the last six months and is down 20.07% on a year-on-year basis.
Ingredion Incorporated Share Price Chart
Ingredion Incorporated Stock Fundamentals & Key Indicators
Market Cap $6.64B | PE Ratio (TTM) 9.11 | Dividend Yield 3.18% |
EPS (TTM) $11.36 | Revenue (TTM) $7.22B | Return On Equity (TTM) 17.22% |
Profit Margin 10.20% | Debt to Equity 0.31 | Quarterly Earnings Growth YoY -9.04% |
Ingredion Incorporated Quarterly Profit & Loss
All figures in USD
Ingredion Incorporated Annual Profit & Loss
All figures in USD
About Ingredion Incorporated
Ingredion Incorporated, together with its subsidiaries, manufactures and sells sweeteners, starches, nutrition ingredients, and biomaterial solutions derived from wet milling and processing corn, and other starch-based materials to a range of industries worldwide. The company offers starch products for use in a range of processed foods; cornstarch; specialty paper starches for enhanced drainage, fiber retention, oil and grease resistance, improved printability, and biochemical oxygen demand control; starches and specialty starches for textile industry; industrial starches are used in the production of construction materials, textiles, adhesives, pharmaceuticals, and cosmetics, as well as in mining and water filtration; and specialty industrial starches for use in biomaterial applications, including biodegradable plastics, fabric softeners and detergents, hair and skin care applications, dusting powders for surgical gloves, and in the production of glass fiber and insulation. It provides sweetener products comprising glucose syrups, high maltose syrup, high fructose corn syrup, dextrose, polyols, maltodextrin, glucose syrup solids, and non-genetically modified organism syrups for applications in food and beverage products, such as baked goods, snack foods, canned fruits, condiments, candy and other sweets, dairy products, ice cream, jams and jellies, prepared mixes, table syrups, and beverages. In addition, the company sells refined corn oil, corn gluten feed, and corn gluten meal; and other products. The company was formerly known as Corn Products International, Inc. and changed its name to Ingredion Incorporated in June 2012. Ingredion Incorporated was founded in 1906 and is headquartered in Westchester, Illinois.
Ingredion Incorporated Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $100.77 | $103.50 | +4.12% |
Jul 2026 | $95.15 | $99.41 | +4.86% |
Jun 2026 | $100.49 | $94.80 | -6.59% |
May 2026 | $112.23 | $101.49 | -9.11% |
Apr 2026 | $111.48 | $111.67 | -0.83% |
Mar 2026 | $116.33 | $112.59 | -4.14% |
Feb 2026 | $117.12 | $117.46 | -0.62% |
Jan 2026 | $108.47 | $118.19 | +7.18% |
Dec 2025 | $107.61 | $110.27 | +2.47% |
Nov 2025 | $114.90 | $107.61 | -6.78% |
Oct 2025 | $121.97 | $115.44 | -5.46% |
Sep 2025 | $129.68 | $122.11 | -5.68% |