Indivior Pharmaceuticals, Inc. Share Price
NASDAQ: INDV | Mid CapIndivior Pharmaceuticals, Inc. Stock Performance
Indivior Pharmaceuticals, Inc. Share Price Today
As of 29 October 2026, Indivior Pharmaceuticals, Inc.'s share price is $35.32. The stock opened at $36.53, compared to its previous close of $34.83. During today's trading session, Indivior Pharmaceuticals, Inc.'s share price traded between $35.27 and $36.98, with an average price of $36.13. Over the past 52 weeks, the stock has recorded a high of $42.72 and a low of $24.78. In terms of performance, Indivior Pharmaceuticals, Inc.'s share price has declined by 4.00% over the last six months and is up 20.26% on a year-on-year basis.
Indivior Pharmaceuticals, Inc. Share Price Chart
Indivior Pharmaceuticals, Inc. Quarterly Profit & Loss
All figures in USD
Indivior Pharmaceuticals, Inc. Annual Profit & Loss
All figures in USD
About Indivior Pharmaceuticals, Inc.
Indivior Pharmaceuticals Inc is a specialty pharmaceutical company singularly focused on delivering evidence-based treatment and advancing understanding of opioid use disorder (OUD) as a chronic but treatable brain disease. The company derives revenues from customers through the development, manufacture and sale of buprenorphine-based prescription drugs for treatment of opioid dependence and related disorders. The company's products include: Sublocade (buprenorphine extended-release monthly injection), and Suboxone (buprenorphine and naloxone sublingual film).
Indivior Pharmaceuticals, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $35.74 | $35.32 | -1.59% |
Sep 2026 | $34.95 | $35.89 | +1.53% |
Aug 2026 | $39.94 | $35.35 | -11.71% |
Jul 2026 | $41.35 | $40.04 | -2.46% |
Jun 2026 | $35.68 | $41.05 | +13.93% |
May 2026 | $39.13 | $36.03 | -2.07% |
Apr 2026 | $30.87 | $36.79 | +20.66% |
Mar 2026 | $32.21 | $30.49 | -6.82% |
Feb 2026 | $35.44 | $32.72 | -7.57% |
Jan 2026 | $36.21 | $35.40 | -1.34% |
Dec 2025 | $33.55 | $35.88 | +6.77% |
Nov 2025 | $29.68 | $33.60 | +14.42% |