indie Semiconductor, Inc. Class A Share Price
NASDAQ: INDI | Small Capindie Semiconductor, Inc. Class A Stock Performance
indie Semiconductor, Inc. Class A Share Price Today
As of 31 October 2026, indie Semiconductor, Inc. Class A's share price is $1.66. The stock opened at $1.67, compared to its previous close of $1.77. During today's trading session, indie Semiconductor, Inc. Class A's share price traded between $1.60 and $1.68, with an average price of $1.64. Over the past 52 weeks, the stock has recorded a high of $5.58 and a low of $1.54. In terms of performance, indie Semiconductor, Inc. Class A's share price has declined by 63.34% over the last six months and is down 69.27% on a year-on-year basis.
indie Semiconductor, Inc. Class A Share Price Chart
indie Semiconductor, Inc. Class A Quarterly Profit & Loss
All figures in USD
indie Semiconductor, Inc. Class A Annual Profit & Loss
All figures in USD
About indie Semiconductor, Inc. Class A
Indie Semiconductor Inc caters to the autotech industry with semiconductors, photonics, and software platforms. The company's products include devices for a multitude of automotive applications spanning vision and radar processors, in-cabin wireless charging and USB power delivery, device interfacing through Apple CarPlay and Android Auto, and high-speed video and data connectivity. New products under evaluation or development include LiDAR, cybersecurity-enabled microcontrollers, and sensor-fusion processors. Its Photonics division mainly offers low-noise lasers, standard, and custom light sources. Geographically, the company generates the majority of its revenue from Greater China and the rest from the United States, Europe, South Korea, and other regions.
indie Semiconductor, Inc. Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $2.91 | $1.66 | -43.42% |
Sep 2026 | $3.62 | $2.92 | -27.51% |
Aug 2026 | $3.17 | $4.04 | +24.73% |
Jul 2026 | $4.33 | $3.23 | -27.87% |
Jun 2026 | $4.92 | $4.49 | -10.12% |
May 2026 | $4.44 | $4.99 | +10.52% |
Apr 2026 | $3.29 | $4.51 | +40.22% |
Mar 2026 | $3.54 | $3.22 | -12.50% |
Feb 2026 | $4.04 | $3.68 | -10.46% |
Jan 2026 | $3.68 | $4.11 | +16.76% |
Dec 2025 | $3.48 | $3.52 | -1.12% |
Nov 2025 | $5.35 | $3.56 | -33.89% |