Intelligent Bio Solutions Inc. Share Price
NASDAQ: INBS | Micro CapIntelligent Bio Solutions Inc. Stock Performance
Intelligent Bio Solutions Inc. Share Price Today
As of 29 October 2026, Intelligent Bio Solutions Inc.'s share price is $1.63. The stock opened at $1.67, compared to its previous close of $1.71. During today's trading session, Intelligent Bio Solutions Inc.'s share price traded between $1.67 and $1.68, with an average price of $1.67. Over the past 52 weeks, the stock has recorded a high of $24.64 and a low of $0.55. In terms of performance, Intelligent Bio Solutions Inc.'s share price has declined by 30.49% over the last six months and is up 67.18% on a year-on-year basis.
Intelligent Bio Solutions Inc. Share Price Chart
Intelligent Bio Solutions Inc. Quarterly Profit & Loss
All figures in USD
Intelligent Bio Solutions Inc. Annual Profit & Loss
All figures in USD
About Intelligent Bio Solutions Inc.
Intelligent Bio Solutions Inc is a medical technology company focused on developing and delivering intelligent, rapid, non-invasive testing and screening solutions. Its current active product is the Intelligent Fingerprinting Platform, consisting of a proprietary portable platform that analyzes fingerprint sweat using a one-time cartridge and portable handheld reader. Its flagship product, the Intelligent Fingerprinting Drug Screening System, is a two-part system of non-invasive, fingerprint sweat-based diagnostic testing products designed to detect drugs of abuse, including opiates, cocaine, methamphetamines, benzodiazepines, cannabis, methadone, and buprenorphine. The Company operates in APAC, the UK, the Americas, and the rest of the world, with maximum revenue from the United Kingdom.
Intelligent Bio Solutions Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $1.66 | $1.68 | -0.30% |
Sep 2026 | $2.53 | $1.69 | -26.10% |
Aug 2026 | $1.77 | $2.28 | +20.63% |
Jul 2026 | $2.26 | $1.89 | -16.00% |
Jun 2026 | $2.51 | $2.25 | -11.94% |
May 2026 | $2.29 | $2.56 | +8.96% |
Apr 2026 | $3.25 | $2.35 | -21.18% |
Mar 2026 | $4.39 | $2.98 | -33.45% |
Feb 2026 | $8.71 | $4.47 | -49.15% |
Jan 2026 | $7.83 | $8.79 | -7.57% |
Dec 2025 | $0.66 | $9.51 | +1,356.36% |
Nov 2025 | $0.94 | $0.65 | -33.03% |