Ingles Markets, Incorporated Class A Share Price
NASDAQ: IMKTAIngles Markets, Incorporated Class A Stock Performance
Ingles Markets, Incorporated Class A Share Price Today
As of 29 October 2026, Ingles Markets, Incorporated Class A's share price is $83.50. The stock opened at $84.63, compared to its previous close of $85.69. During today's trading session, Ingles Markets, Incorporated Class A's share price traded between $83.34 and $84.63, with an average price of $83.98. Over the past 52 weeks, the stock has recorded a high of $95.50 and a low of $67.27. In terms of performance, Ingles Markets, Incorporated Class A's share price has declined by 8.91% over the last six months and is up 20.67% on a year-on-year basis.
Ingles Markets, Incorporated Class A Share Price Chart
Ingles Markets, Incorporated Class A Quarterly Profit & Loss
All figures in USD
Ingles Markets, Incorporated Class A Annual Profit & Loss
All figures in USD
About Ingles Markets, Incorporated Class A
Ingles Markets Inc is a U.S.-based company that is principally engaged in operating a supermarket chain. The company operates the business in the southeast United States, mainly in Georgia, North Carolina, South Carolina, and Tennessee, with a few stores in Virginia and Alabama as well. The company locates its stores majorly in suburban areas, small towns, and neighborhood areas. It offers a broad range of goods, including food products, pharmacies, health and beauty care products, and general merchandise. The retail business contributes the majority of the company's revenue. The company's real estate ownership of a material portion of total stores enables it to generate rental income.
Ingles Markets, Incorporated Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $84.05 | $83.56 | -1.49% |
Sep 2026 | $82.15 | $84.82 | +3.48% |
Aug 2026 | $91.26 | $81.97 | -8.85% |
Jul 2026 | $88.75 | $89.93 | +1.58% |
Jun 2026 | $87.70 | $88.53 | +0.24% |
May 2026 | $92.15 | $88.32 | -3.64% |
Apr 2026 | $91.13 | $91.66 | +2.19% |
Mar 2026 | $86.11 | $89.70 | +4.39% |
Feb 2026 | $75.43 | $85.92 | +14.84% |
Jan 2026 | $69.08 | $74.82 | +9.15% |
Dec 2025 | $76.75 | $68.55 | -10.30% |
Nov 2025 | $70.07 | $76.42 | +10.45% |