InterContinental Hotels Group Plc Share Price
NYSE: IHGInterContinental Hotels Group Plc Stock Performance
InterContinental Hotels Group Plc Share Price Today
As of 9 October 2026, InterContinental Hotels Group Plc's share price is $159.59. The stock opened at $158.97, compared to its previous close of $159.96. During today's trading session, InterContinental Hotels Group Plc's share price traded between $157.75 and $159.53, with an average price of $158.64. Over the past 52 weeks, the stock has recorded a high of $175.68 and a low of $118.60. In terms of performance, InterContinental Hotels Group Plc's share price has risen by 11.33% over the last six months and is up 31.54% on a year-on-year basis.
InterContinental Hotels Group Plc Share Price Chart
InterContinental Hotels Group Plc Annual Profit & Loss
All figures in USD
About InterContinental Hotels Group Plc
InterContinental Hotels Group operates 1 million rooms across 20 brands addressing the midscale through luxury segments, as of Dec. 31, 2025. Holiday Inn and Holiday Inn Express constitute the largest brand, while Hotel Indigo, Even, Hualuxe, Kimpton, and Voco are newer lifestyle brands experiencing strong demand. The company launched a midscale brand, Avid, in 2017 and closed on a 51% stake in Regent Hotels in 2018. It acquired Six Senses in 2019 and launched another midscale brand, Garner, in 2023, followed by a premium conversion brand, Noted Collections, in 2025. Managed and franchised represent 99% of total rooms. As of Dec. 31, 2025, the Americas represented 52% of total rooms, with Greater China accounting for 20% and Europe, Asia, the Middle East, and Africa making up 28%.
InterContinental Hotels Group Plc Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $159.89 | $159.45 | -1.07% |
Sep 2026 | $157.30 | $161.18 | -1.09% |
Aug 2026 | $160.74 | $162.95 | +0.40% |
Jul 2026 | $170.10 | $162.30 | -6.34% |
Jun 2026 | $153.99 | $173.28 | +11.87% |
May 2026 | $143.59 | $154.90 | +8.06% |
Apr 2026 | $133.56 | $143.35 | +7.45% |
Mar 2026 | $132.18 | $133.41 | -4.05% |
Feb 2026 | $140.70 | $139.04 | +1.37% |
Jan 2026 | $139.56 | $137.16 | -2.58% |
Dec 2025 | $134.15 | $140.78 | +5.14% |
Nov 2025 | $122.31 | $133.90 | +10.37% |