iHuman Inc. American depositary shares, each representing five Class A ordinary shares Share Price
NYSE: IH$1.17
-$0.01 (-0.85%) Last updated on 17 Sep, 2026 | 22:14 ISTiHuman Inc. American depositary shares, each representing five Class A ordinary shares Stock Performance
iHuman Inc. American depositary shares, each representing five Class A ordinary shares Share Price Today
As of 18 September 2026, iHuman Inc. American depositary shares, each representing five Class A ordinary shares's share price is $1.17. The stock opened at $1.18, compared to its previous close of $1.18. During today's trading session, iHuman Inc. American depositary shares, each representing five Class A ordinary shares's share price traded between $1.17 and $1.18, with an average price of $1.17. Over the past 52 weeks, the stock has recorded a high of $3.07 and a low of $1.16. In terms of performance, iHuman Inc. American depositary shares, each representing five Class A ordinary shares's share price has declined by 35.71% over the last six months and is down 59.79% on a year-on-year basis.
iHuman Inc. American depositary shares, each representing five Class A ordinary shares Share Price Chart
$1.17$1.18
L
H
iHuman Inc. American depositary shares, each representing five Class A ordinary shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $1.25 | $1.17 | -13.97% |
Aug 2026 | $1.36 | $1.36 | +0.00% |
Jul 2026 | $1.39 | $1.36 | -6.53% |
Jun 2026 | $1.77 | $1.46 | -10.46% |
May 2026 | $1.71 | $1.63 | -7.67% |
Apr 2026 | $1.68 | $1.76 | -3.30% |
Mar 2026 | $1.77 | $1.82 | +8.98% |
Feb 2026 | $1.81 | $1.67 | -9.24% |
Jan 2026 | $1.93 | $1.84 | -12.38% |
Dec 2025 | $2.66 | $2.10 | -22.79% |
Nov 2025 | $2.78 | $2.72 | -2.16% |
Oct 2025 | $2.99 | $2.78 | -4.47% |
IH Share Price FAQs
What is iHuman Inc. American depositary shares, each representing five Class A ordinary shares share price today?
iHuman Inc. American depositary shares, each representing five Class A ordinary shares share price today is $1.17 as on September 17, 2026 at 10:14 pm IST.
What is the 52 week high and 52 week low of iHuman Inc. American depositary shares, each representing five Class A ordinary shares stock?
The 52 week high of iHuman Inc. American depositary shares, each representing five Class A ordinary shares stock is $3.07, while the 52 week low is $1.16 as of 17 Sep '26.
What is the 5 year returns of IH?
The 5 year returns of IH is -75.16% as on 17 Sep '26.
What is the high & low stock price of IH today?
IH stock price hit a high of $1.18 and low of $1.17 as of 17 Sep '26.
Can I buy IH shares in India?
Yes. You can buy IH in India by opening an international trading account.