InflaRx N.V. Share Price
NASDAQ: IFRXInflaRx N.V. Stock Performance
InflaRx N.V. Share Price Today
As of 9 October 2026, InflaRx N.V.'s share price is $1.67. The stock opened at $1.57, compared to its previous close of $1.54. During today's trading session, InflaRx N.V.'s share price traded between $1.56 and $1.69, with an average price of $1.63. Over the past 52 weeks, the stock has recorded a high of $2.94 and a low of $0.80. In terms of performance, InflaRx N.V.'s share price has declined by 19.76% over the last six months and is up 14.83% on a year-on-year basis.
InflaRx N.V. Share Price Chart
InflaRx N.V. Annual Profit & Loss
All figures in USD
About InflaRx N.V.
InflaRx NV is a biopharmaceutical company applying proprietary technologies to discover, develop and commercialize potent and specific inhibitors of the complement activation factor known as C5a and its receptor C5aR. With its therapeutic product candidates, vilobelimab and izicopan, the company targets C5a and its receptor C5aR to selectively inhibit the powerful inflammatory response observed in a wide variety of autoimmune and other inflammatory diseases elicited through C5a/C5aR activation. Its product candidate, GOHIBIC (vilobelimab), is a novel intravenously delivered anti-C5a monoclonal antibody that selectively binds to free C5a and has demonstrated disease-modifying clinical activity and tolerability in multiple clinical settings.
InflaRx N.V. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $1.81 | $1.67 | -8.01% |
Sep 2026 | $2.13 | $1.81 | -20.09% |
Aug 2026 | $1.68 | $2.27 | +34.02% |
Jul 2026 | $2.21 | $1.69 | -24.72% |
Jun 2026 | $2.40 | $2.25 | -6.46% |
May 2026 | $2.03 | $2.40 | +15.66% |
Apr 2026 | $0.90 | $2.08 | +141.56% |
Mar 2026 | $0.91 | $0.86 | -6.43% |
Feb 2026 | $0.91 | $0.92 | +4.20% |
Jan 2026 | $1.05 | $0.88 | -13.63% |
Dec 2025 | $1.23 | $1.02 | -19.37% |
Nov 2025 | $1.47 | $1.26 | -12.76% |
IFRX Share Price FAQs
What is InflaRx N.V. share price today?
What is the 52 week high and 52 week low of InflaRx N.V. stock?
What is the 5 year returns of IFRX?
What is the high & low stock price of IFRX today?
Can I buy IFRX shares in India?