InflaRx N.V. Share Price
NASDAQ: IFRX$1.85
+$0.14 (7.85%) Last updated on 07 Aug, 2026 | 21:46 ISTInflaRx N.V. Stock Performance
Open $1.80 | Prev. Close $1.72 | Circuit Range N/A |
Day Range $1.78 - $1.86 | Year Range $0.77 - $2.94 | Volume 35,024 |
Average Traded $1.82 |
InflaRx N.V. Share Price Today
As of 7 August 2026, InflaRx N.V.'s share price is $1.85. The stock opened at $1.80, compared to its previous close of $1.72. During today's trading session, InflaRx N.V.'s share price traded between $1.78 and $1.86, with an average price of $1.82. Over the past 52 weeks, the stock has recorded a high of $2.94 and a low of $0.77. In terms of performance, InflaRx N.V.'s share price has risen by 102.07% over the last six months and is up 17.03% on a year-on-year basis.
InflaRx N.V. Share Price Chart
$1.78$1.86
L
H
InflaRx N.V. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $1.68 | $1.85 | +9.76% |
Jul 2026 | $2.21 | $1.69 | -24.72% |
Jun 2026 | $2.40 | $2.25 | -6.46% |
May 2026 | $2.03 | $2.40 | +15.66% |
Apr 2026 | $0.90 | $2.08 | +141.56% |
Mar 2026 | $0.91 | $0.86 | -6.43% |
Feb 2026 | $0.91 | $0.92 | +4.20% |
Jan 2026 | $1.05 | $0.88 | -13.63% |
Dec 2025 | $1.23 | $1.02 | -19.37% |
Nov 2025 | $1.47 | $1.26 | -12.76% |
Oct 2025 | $1.36 | $1.45 | +9.02% |
Sep 2025 | $1.66 | $1.33 | -16.09% |
IFRX Share Price FAQs
What is InflaRx N.V. share price today?
InflaRx N.V. share price today is $1.85 as on August 7, 2026 at 9:46 pm IST.
What is the 52 week high and 52 week low of InflaRx N.V. stock?
The 52 week high of InflaRx N.V. stock is $2.94, while the 52 week low is $0.77 as of 7 Aug '26.
What is the 5 year returns of IFRX?
The 5 year returns of IFRX is -27.82% as on 7 Aug '26.
What is the high & low stock price of IFRX today?
IFRX stock price hit a high of $1.86 and low of $1.78 as of 7 Aug '26.
Can I buy IFRX shares in India?
Yes. You can buy IFRX in India by opening an international trading account.