Ivanhoe Electric Inc. Share Price
AMEX: IE | Small CapIvanhoe Electric Inc. Stock Performance
Ivanhoe Electric Inc. Share Price Today
As of 30 October 2026, Ivanhoe Electric Inc.'s share price is $8.43. The stock opened at $8.50, compared to its previous close of $8.82. During today's trading session, Ivanhoe Electric Inc.'s share price traded between $8.36 and $8.60, with an average price of $8.48. Over the past 52 weeks, the stock has recorded a high of $21.48 and a low of $7.45. In terms of performance, Ivanhoe Electric Inc.'s share price has declined by 34.60% over the last six months and is down 43.04% on a year-on-year basis.
Ivanhoe Electric Inc. Share Price Chart
Ivanhoe Electric Inc. Quarterly Profit & Loss
All figures in USD
Ivanhoe Electric Inc. Annual Profit & Loss
All figures in USD
About Ivanhoe Electric Inc.
Ivanhoe Electric Inc is a United States-based d minerals exploration company with a focus on developing mines from mineral deposits principally located in the United States. The company has four business segments; Santa Cruz Project; critical metals; data processing services; and energy storage. It derives a majority of its revenue from Canada. The Santa Cruz Project and critical metals segments are focused on mineral project exploration and development. The data processing segment provides data analytics, geophysical modeling, and artificial intelligence services for the mineral, oil & gas, and water exploration industries. The energy storage segment develops, manufactures, and installs vanadium flow batteries for grid-scale energy storage.
Ivanhoe Electric Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $9.80 | $8.44 | -15.52% |
Sep 2026 | $10.57 | $9.98 | -14.51% |
Aug 2026 | $9.07 | $11.68 | +27.16% |
Jul 2026 | $9.61 | $9.19 | -4.82% |
Jun 2026 | $13.20 | $9.65 | -28.33% |
May 2026 | $12.71 | $13.46 | +4.46% |
Apr 2026 | $12.11 | $12.89 | +9.24% |
Mar 2026 | $16.75 | $11.80 | -31.28% |
Feb 2026 | $17.31 | $17.17 | +1.03% |
Jan 2026 | $15.90 | $17.00 | +6.69% |
Dec 2025 | $13.95 | $15.93 | +11.48% |
Nov 2025 | $14.45 | $14.29 | -3.45% |