IDEAYA Biosciences, Inc. Share Price
NASDAQ: IDYA | Mid CapIDEAYA Biosciences, Inc. Stock Performance
IDEAYA Biosciences, Inc. Share Price Today
As of 30 October 2026, IDEAYA Biosciences, Inc.'s share price is $32.88. The stock opened at $34.37, compared to its previous close of $33.92. During today's trading session, IDEAYA Biosciences, Inc.'s share price traded between $32.78 and $34.37, with an average price of $33.57. Over the past 52 weeks, the stock has recorded a high of $42.66 and a low of $26.82. In terms of performance, IDEAYA Biosciences, Inc.'s share price has risen by 13.07% over the last six months and is up 3.15% on a year-on-year basis.
IDEAYA Biosciences, Inc. Share Price Chart
IDEAYA Biosciences, Inc. Quarterly Profit & Loss
All figures in USD
IDEAYA Biosciences, Inc. Annual Profit & Loss
All figures in USD
About IDEAYA Biosciences, Inc.
IDEAYA Biosciences Inc is an oncology-focused precision medicine company committed to the discovery and development of targeted therapeutics for patient populations selected using molecular diagnostics. Its approach integrates small molecule drug discovery with extensive capabilities in identifying and validating translational biomarkers to develop targeted therapies for select patient populations that are likely to benefit from these targeted therapies. The company's clinical-stage product candidates include darovasertib (PKC), IDE397 (MAT2A), IDE849 (DLL3), IDE275 (Werner Helicase), IDE161 (PARG), and IDE705 (Pol Theta Helicase). In addition, it also working on other development candidates and has multiple earlier-stage preclinical programs.
IDEAYA Biosciences, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $38.35 | $32.87 | -14.65% |
Sep 2026 | $39.91 | $38.51 | -7.78% |
Aug 2026 | $35.13 | $41.76 | +17.70% |
Jul 2026 | $36.76 | $35.48 | -4.70% |
Jun 2026 | $29.61 | $37.23 | +26.37% |
May 2026 | $28.97 | $29.46 | +1.32% |
Apr 2026 | $33.53 | $29.07 | -12.70% |
Mar 2026 | $32.11 | $33.30 | +3.45% |
Feb 2026 | $32.40 | $32.20 | +0.00% |
Jan 2026 | $34.52 | $32.20 | -6.84% |
Dec 2025 | $35.36 | $34.56 | -2.95% |
Nov 2025 | $31.66 | $35.61 | +11.74% |