IDEAYA Biosciences, Inc. Share Price
NASDAQ: IDYA | Mid CapIDEAYA Biosciences, Inc. Stock Performance
Open $36.50 | Prev. Close $36.22 | Circuit Range N/A |
Day Range $36.39 - $36.98 | Year Range $22.11 - $40.56 | Volume 25,515 |
Average Traded $36.67 |
IDEAYA Biosciences, Inc. Share Price Today
As of 10 August 2026, IDEAYA Biosciences, Inc.'s share price is $37.02. The stock opened at $36.50, compared to its previous close of $36.22. During today's trading session, IDEAYA Biosciences, Inc.'s share price traded between $36.39 and $36.98, with an average price of $36.69. Over the past 52 weeks, the stock has recorded a high of $40.56 and a low of $22.11. In terms of performance, IDEAYA Biosciences, Inc.'s share price has risen by 15.00% over the last six months and is up 50.78% on a year-on-year basis.
IDEAYA Biosciences, Inc. Share Price Chart
IDEAYA Biosciences, Inc. Stock Fundamentals & Key Indicators
Market Cap $3.28B | PE Ratio (TTM) -28.93 | Dividend Yield N/A |
EPS (TTM) $-1.28 | Revenue (TTM) $218.71M | Return On Equity (TTM) -11.11% |
Profit Margin -51.99% | Debt to Equity 0.06 | Quarterly Earnings Growth YoY N/A |
IDEAYA Biosciences, Inc. Quarterly Profit & Loss
All figures in USD
IDEAYA Biosciences, Inc. Annual Profit & Loss
All figures in USD
About IDEAYA Biosciences, Inc.
IDEAYA Biosciences, Inc., a precision medicine oncology company, discovers and develops targeted therapeutics for patient populations selected using molecular diagnostics in the United States. The company's products in development include IDE196, a protein kinase C inhibitor that is in Phase 2/3 clinical trials for genetically defined cancers having GNAQ or GNA11 gene mutations; IDE397, a methionine adenosyltransferase 2a inhibitor that is in Phase 2 clinical trials for patients with solid tumors having methylthioadenosine phosphorylase gene deletions, such as non-small cell lung (SCLC) and MTAP-deletion urothelial cancer; IDE849, a DLL3 antibody drug conjugate inhibitor that is in Phase 1 clinical trial for the treatment of SCLC and neuroendocrine tumors; IDE275, a Werner Helicase inhibitor that is in Phase 1 clinical trial for patients having tumors with high microsatellite instability; IDE161, a poly ADP-ribose glycohydrolase inhibitor that is in Phase 1/2 clinical trial to treat tumors with homologous recombination deficiency (HRD), and other genetic or molecular signatures; IDE705 (GSK101), a Poly Theta Helicase inhibitor that is in Phase 1 clinical trial for the treatment of tumors with BRCA or other mutations associated with HRD. It also develops preclinical programs, including IDE892, a MTA-cooperative PRMT5 inhibitor; IDE034, a B7H3/PTK7 topo-I-payload bispecific BsADC; and IDE251, a KAT6/7 inhibitor. In addition, the company offers preclinical research programs focused on pharmacological inhibition; DECIPHER dual CRISPR library for synthetic lethality target and biomarker discovery; and INQUIRE chemical library and HARMONY machine-learning engines to enhance its drug discovery platform. The company has strategic alliances with GlaxoSmithKline, Pfizer Inc., Gilead Sciences, Inc., Merck, Biocytogen, Cancer Research UK, and the University of Manchester. IDEAYA Biosciences, Inc. was incorporated in 2015 and is headquartered in South San Francisco, California.
IDEAYA Biosciences, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $35.13 | $37.02 | +4.35% |
Jul 2026 | $36.76 | $35.48 | -4.70% |
Jun 2026 | $29.61 | $37.23 | +26.37% |
May 2026 | $28.97 | $29.46 | +1.32% |
Apr 2026 | $33.53 | $29.07 | -12.70% |
Mar 2026 | $32.11 | $33.30 | +3.45% |
Feb 2026 | $32.40 | $32.20 | +0.00% |
Jan 2026 | $34.52 | $32.20 | -6.84% |
Dec 2025 | $35.36 | $34.56 | -2.95% |
Nov 2025 | $31.66 | $35.61 | +11.74% |
Oct 2025 | $27.41 | $31.87 | +17.02% |
Sep 2025 | $26.00 | $27.23 | +10.91% |