US Stocks
/
IDEAYA Biosciences, Inc. Share Price

IDEAYA Biosciences, Inc. Share Price

NASDAQ: IDYA | Mid Cap
$37.02
+$0.80 (2.22%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

IDEAYA Biosciences, Inc. Stock Performance

Open
$36.50
Prev. Close
$36.22
Circuit Range
N/A
Day Range
$36.39 - $36.98
Year Range
$22.11 - $40.56
Volume
25,515
Average Traded
$36.67

IDEAYA Biosciences, Inc. Share Price Today

As of 10 August 2026, IDEAYA Biosciences, Inc.'s share price is $37.02. The stock opened at $36.50, compared to its previous close of $36.22. During today's trading session, IDEAYA Biosciences, Inc.'s share price traded between $36.39 and $36.98, with an average price of $36.69. Over the past 52 weeks, the stock has recorded a high of $40.56 and a low of $22.11. In terms of performance, IDEAYA Biosciences, Inc.'s share price has risen by 15.00% over the last six months and is up 50.78% on a year-on-year basis.

IDEAYA Biosciences, Inc. Share Price Chart

$36.39$36.98
L
Show Current Price
H

IDEAYA Biosciences, Inc. Stock Fundamentals & Key Indicators

Market Cap
$3.28B
PE Ratio (TTM)
-28.93
Dividend Yield
N/A
EPS (TTM)
$-1.28
Revenue (TTM)
$218.71M
Return On Equity (TTM)
-11.11%
Profit Margin
-51.99%
Debt to Equity
0.06
Quarterly Earnings Growth YoY
N/A

IDEAYA Biosciences, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsJun 2024Sep 2024Sep 2025
Revenue$0.00$0.00$207.83M
Net Profit-$52.77M-$51.82M$119.24M
Net Profit MarginN/AN/A57.37%
Income ChangeN/A1.80%330.11%

IDEAYA Biosciences, Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$27.94M$50.93M$23.39M$7.00M$218.71M
Net Profit-$49.76M-$58.66M-$112.96M-$274.48M-$113.70M
Net Profit Margin-178.10%-115.17%-483.05%-3921.10%-51.99%
Income ChangeN/A-17.87%-92.59%-142.98%58.58%

About IDEAYA Biosciences, Inc.

IDEAYA Biosciences, Inc., a precision medicine oncology company, discovers and develops targeted therapeutics for patient populations selected using molecular diagnostics in the United States. The company's products in development include IDE196, a protein kinase C inhibitor that is in Phase 2/3 clinical trials for genetically defined cancers having GNAQ or GNA11 gene mutations; IDE397, a methionine adenosyltransferase 2a inhibitor that is in Phase 2 clinical trials for patients with solid tumors having methylthioadenosine phosphorylase gene deletions, such as non-small cell lung (SCLC) and MTAP-deletion urothelial cancer; IDE849, a DLL3 antibody drug conjugate inhibitor that is in Phase 1 clinical trial for the treatment of SCLC and neuroendocrine tumors; IDE275, a Werner Helicase inhibitor that is in Phase 1 clinical trial for patients having tumors with high microsatellite instability; IDE161, a poly ADP-ribose glycohydrolase inhibitor that is in Phase 1/2 clinical trial to treat tumors with homologous recombination deficiency (HRD), and other genetic or molecular signatures; IDE705 (GSK101), a Poly Theta Helicase inhibitor that is in Phase 1 clinical trial for the treatment of tumors with BRCA or other mutations associated with HRD. It also develops preclinical programs, including IDE892, a MTA-cooperative PRMT5 inhibitor; IDE034, a B7H3/PTK7 topo-I-payload bispecific BsADC; and IDE251, a KAT6/7 inhibitor. In addition, the company offers preclinical research programs focused on pharmacological inhibition; DECIPHER dual CRISPR library for synthetic lethality target and biomarker discovery; and INQUIRE chemical library and HARMONY machine-learning engines to enhance its drug discovery platform. The company has strategic alliances with GlaxoSmithKline, Pfizer Inc., Gilead Sciences, Inc., Merck, Biocytogen, Cancer Research UK, and the University of Manchester. IDEAYA Biosciences, Inc. was incorporated in 2015 and is headquartered in South San Francisco, California.

IDEAYA Biosciences, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$35.13
$37.02
+4.35%
Jul 2026
$36.76
$35.48
-4.70%
Jun 2026
$29.61
$37.23
+26.37%
May 2026
$28.97
$29.46
+1.32%
Apr 2026
$33.53
$29.07
-12.70%
Mar 2026
$32.11
$33.30
+3.45%
Feb 2026
$32.40
$32.20
+0.00%
Jan 2026
$34.52
$32.20
-6.84%
Dec 2025
$35.36
$34.56
-2.95%
Nov 2025
$31.66
$35.61
+11.74%
Oct 2025
$27.41
$31.87
+17.02%
Sep 2025
$26.00
$27.23
+10.91%

IDYA Share Price FAQs

What is IDEAYA Biosciences, Inc. share price today?

chevron-up
IDEAYA Biosciences, Inc. share price today is $37.02 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of IDEAYA Biosciences, Inc. stock?

chevron-up
The 52 week high of IDEAYA Biosciences, Inc. stock is $40.56, while the 52 week low is $22.11 as of 8 Aug '26.

What is IDYA's market capitalisation today?

chevron-up
IDYA market capitalisation is $3.28B as of August 10, 2026, at 8:13 am IST.

What is IDYA's net income for the last quarter?

chevron-up
IDYA's net income for the last quarter is 0.12B USD.

What is the 5 year returns of IDYA?

chevron-up
The 5 year returns of IDYA is 57.55% as on 8 Aug '26.

What is the high & low stock price of IDYA today?

chevron-up
IDYA stock price hit a high of $36.98 and low of $36.39 as of 8 Aug '26.

Can I buy IDYA shares in India?

chevron-up
Yes. You can buy IDYA in India by opening an international trading account.