Intellicheck, Inc. Share Price
NASDAQ: IDN | Micro CapIntellicheck, Inc. Stock Performance
Intellicheck, Inc. Share Price Today
As of 30 October 2026, Intellicheck, Inc.'s share price is $2.32. The stock opened at $2.44, compared to its previous close of $2.46. During today's trading session, Intellicheck, Inc.'s share price traded between $2.31 and $2.46, with an average price of $2.38. Over the past 52 weeks, the stock has recorded a high of $9.03 and a low of $2.13. In terms of performance, Intellicheck, Inc.'s share price has declined by 70.93% over the last six months and is down 49.89% on a year-on-year basis.
Intellicheck, Inc. Share Price Chart
Intellicheck, Inc. Quarterly Profit & Loss
All figures in USD
Intellicheck, Inc. Annual Profit & Loss
All figures in USD
About Intellicheck, Inc.
Intellicheck Inc is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification. The group delivers on-demand digital and physical identity verification solutions for KYC, AML, fraud prevention, and age verification needs. The products of the company includes solutions for preventing identity fraud across any industry delivered via smartphone, tablet, POS integration or other electronic devices.
Intellicheck, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $2.31 | $2.31 | +0.22% |
Sep 2026 | $2.76 | $2.30 | -18.87% |
Aug 2026 | $3.72 | $2.83 | -21.25% |
Jul 2026 | $4.18 | $3.60 | -11.98% |
Jun 2026 | $4.49 | $4.09 | -7.78% |
May 2026 | $8.05 | $4.43 | -44.42% |
Apr 2026 | $7.17 | $7.98 | +14.33% |
Mar 2026 | $4.95 | $6.98 | +43.62% |
Feb 2026 | $5.70 | $4.86 | -14.44% |
Jan 2026 | $6.59 | $5.68 | -14.78% |
Dec 2025 | $6.23 | $6.67 | +5.96% |
Nov 2025 | $4.63 | $6.29 | +35.85% |