Intellicheck, Inc. Share Price
NASDAQ: IDN | Micro CapIntellicheck, Inc. Stock Performance
Open $3.85 | Prev. Close $3.81 | Circuit Range N/A |
Day Range $3.85 - $3.97 | Year Range $3.59 - $9.03 | Volume 7,303 |
Average Traded $3.92 |
Intellicheck, Inc. Share Price Today
As of 10 August 2026, Intellicheck, Inc.'s share price is $3.92. The stock opened at $3.85, compared to its previous close of $3.81. During today's trading session, Intellicheck, Inc.'s share price traded between $3.85 and $3.97, with an average price of $3.91. Over the past 52 weeks, the stock has recorded a high of $9.03 and a low of $3.59. In terms of performance, Intellicheck, Inc.'s share price has declined by 19.34% over the last six months and is down 27.81% on a year-on-year basis.
Intellicheck, Inc. Share Price Chart
Intellicheck, Inc. Stock Fundamentals & Key Indicators
Market Cap $76.62M | PE Ratio (TTM) 56.00 | Dividend Yield N/A |
EPS (TTM) $0.07 | Revenue (TTM) $22.67M | Return On Equity (TTM) 6.15% |
Profit Margin 5.62% | Debt to Equity 0.18 | Quarterly Earnings Growth YoY 134.65% |
Intellicheck, Inc. Quarterly Profit & Loss
All figures in USD
Intellicheck, Inc. Annual Profit & Loss
All figures in USD
About Intellicheck, Inc.
Intellicheck, Inc., a technology company, provides on-demand digital identity validation solutions for KYC, fraud, and age verification needs in North America. It validates both digital and physical identities for financial services, fintech companies, BNPL providers, e-commerce and retail commerce businesses, and law enforcement and government agencies. The company also provides commercial identification services, such as Intellicheck identity service, an identity solution; validating the ID; matching the person to the ID; and determining the risk score through IDN-Mobile validation application, IDN-Portal, IDN-Direct, and IDN-Capture elements. In addition, it offers data collection device software products for use in commercially available data processing devices, including credit card terminals, PDAs, tablets, laptops, desktops, mobile phones, and point-of-sale terminals; and instant credit application kiosk software applications for financial service companies and retail stores. The company was formerly known as Intellicheck Mobilisa, Inc. and changed its name to Intellicheck, Inc. in May 2017. Intellicheck, Inc. was incorporated in 1994 and is headquartered in Melville, New York.
Intellicheck, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $3.72 | $3.92 | +8.89% |
Jul 2026 | $4.18 | $3.60 | -11.98% |
Jun 2026 | $4.49 | $4.09 | -7.78% |
May 2026 | $8.05 | $4.43 | -44.42% |
Apr 2026 | $7.17 | $7.98 | +14.33% |
Mar 2026 | $4.95 | $6.98 | +43.62% |
Feb 2026 | $5.70 | $4.86 | -14.44% |
Jan 2026 | $6.59 | $5.68 | -14.78% |
Dec 2025 | $6.23 | $6.67 | +5.96% |
Nov 2025 | $4.63 | $6.29 | +35.85% |
Oct 2025 | $5.17 | $4.63 | -10.44% |
Sep 2025 | $5.24 | $5.17 | -4.79% |