ICU Medical, Inc. Share Price
NASDAQ: ICUI | Mid CapICU Medical, Inc. Stock Performance
ICU Medical, Inc. Share Price Today
As of 29 October 2026, ICU Medical, Inc.'s share price is $166.77. The stock opened at $167.28, compared to its previous close of $166.47. During today's trading session, ICU Medical, Inc.'s share price traded between $167.28 and $167.47, with an average price of $167.38. Over the past 52 weeks, the stock has recorded a high of $189.38 and a low of $113.54. In terms of performance, ICU Medical, Inc.'s share price has risen by 40.23% over the last six months and is up 39.15% on a year-on-year basis.
ICU Medical, Inc. Share Price Chart
ICU Medical, Inc. Quarterly Profit & Loss
All figures in USD
ICU Medical, Inc. Annual Profit & Loss
All figures in USD
About ICU Medical, Inc.
ICU Medical is a California-based pure-play infusion therapy company that provides consumables, systems, and services for virtually every component of the IV continuum of care. ICU has become one of the largest players in its industry following its acquisition of Hospira Infusion Systems from Pfizer in 2017 and Smiths Medical from Smiths Group in 2022. It holds top-tier positions across its three reporting segments: consumables (50% of consolidated revenue), infusion systems (30%), and vital care (20%). The combined entity remains primarily US-focused, generating over 60% of its sales domestically.
ICU Medical, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $161.55 | $167.47 | +4.28% |
Sep 2026 | $175.38 | $160.59 | -8.30% |
Aug 2026 | $170.63 | $175.13 | +3.92% |
Jul 2026 | $147.70 | $168.52 | +14.06% |
Jun 2026 | $133.94 | $147.75 | +9.02% |
May 2026 | $118.62 | $135.52 | +13.95% |
Apr 2026 | $128.99 | $118.92 | -7.99% |
Mar 2026 | $149.91 | $129.25 | -14.05% |
Feb 2026 | $150.97 | $150.37 | +0.37% |
Jan 2026 | $141.74 | $149.81 | +5.16% |
Dec 2025 | $146.06 | $142.46 | -3.98% |
Nov 2025 | $119.01 | $148.36 | +23.79% |