ICON plc Ordinary Shares Share Price
NASDAQ: ICLR$169.84
-$0.23 (-0.14%) Last updated on 29 Aug, 2026 | 01:29 ISTICON plc Ordinary Shares Stock Performance
Open $169.41 | Prev. Close $170.07 | Circuit Range N/A |
Day Range $167.69 - $170.38 | Year Range $66.58 - $203.69 | Volume 22,100 |
Average Traded $169.29 |
ICON plc Ordinary Shares Share Price Today
As of 29 August 2026, ICON plc Ordinary Shares's share price is $169.84. The stock opened at $169.41, compared to its previous close of $170.07. During today's trading session, ICON plc Ordinary Shares's share price traded between $167.69 and $170.38, with an average price of $169.03. Over the past 52 weeks, the stock has recorded a high of $203.69 and a low of $66.58. In terms of performance, ICON plc Ordinary Shares's share price has risen by 57.24% over the last six months and is down 4.58% on a year-on-year basis.
ICON plc Ordinary Shares Share Price Chart
$167.69$170.38
L
H
ICON plc Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $165.50 | $170.07 | +3.99% |
Jul 2026 | $174.76 | $163.55 | -5.84% |
Jun 2026 | $133.78 | $173.70 | +27.65% |
May 2026 | $119.59 | $136.07 | +14.98% |
Apr 2026 | $110.83 | $118.34 | +7.06% |
Mar 2026 | $106.25 | $110.54 | +2.34% |
Feb 2026 | $180.50 | $108.02 | -40.08% |
Jan 2026 | $184.31 | $180.28 | -1.12% |
Dec 2025 | $183.74 | $182.31 | -1.47% |
Nov 2025 | $170.95 | $185.03 | +7.62% |
Oct 2025 | $175.66 | $171.93 | -1.72% |
Sep 2025 | $176.00 | $174.94 | -1.72% |
ICLR Share Price FAQs
What is ICON plc Ordinary Shares share price today?
ICON plc Ordinary Shares share price today is $169.84 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of ICON plc Ordinary Shares stock?
The 52 week high of ICON plc Ordinary Shares stock is $203.69, while the 52 week low is $66.58 as of 29 Aug '26.
What is the 5 year returns of ICLR?
The 5 year returns of ICLR is -33.60% as on 29 Aug '26.
What is the high & low stock price of ICLR today?
ICLR stock price hit a high of $170.38 and low of $167.69 as of 29 Aug '26.
Can I buy ICLR shares in India?
Yes. You can buy ICLR in India by opening an international trading account.