Intchains Group Limited American Depositary Shares Share Price
NASDAQ: ICG$0.82
-$0.02 (-2.95%) Last updated on 07 Aug, 2026 | 00:59 ISTIntchains Group Limited American Depositary Shares Stock Performance
Open $0.82 | Prev. Close $0.84 | Circuit Range N/A |
Day Range $0.82 - $0.82 | Year Range $0.66 - $2.94 | Volume 100 |
Average Traded $0.82 |
Intchains Group Limited American Depositary Shares Share Price Today
As of 10 August 2026, Intchains Group Limited American Depositary Shares's share price is $0.82. The stock opened at $0.82, compared to its previous close of $0.84. During today's trading session, Intchains Group Limited American Depositary Shares's share price traded between $0.82 and $0.82, with an average price of $0.82. Over the past 52 weeks, the stock has recorded a high of $2.94 and a low of $0.66. In terms of performance, Intchains Group Limited American Depositary Shares's share price has declined by 34.65% over the last six months and is down 56.84% on a year-on-year basis.
Intchains Group Limited American Depositary Shares Share Price Chart
$0.82$0.82
L
H
Intchains Group Limited American Depositary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $0.85 | $0.82 | +1.23% |
Jul 2026 | $0.74 | $0.81 | +18.42% |
Jun 2026 | $0.83 | $0.68 | -13.53% |
May 2026 | $1.27 | $0.79 | -38.92% |
Apr 2026 | $1.24 | $1.29 | +12.12% |
Mar 2026 | $1.25 | $1.16 | -7.97% |
Feb 2026 | $1.97 | $1.25 | -38.48% |
Jan 2026 | $1.87 | $2.04 | +6.81% |
Dec 2025 | $1.61 | $1.91 | +35.46% |
Nov 2025 | $1.17 | $1.41 | +30.56% |
Oct 2025 | $1.77 | $1.08 | -35.71% |
Sep 2025 | $1.78 | $1.68 | -11.58% |
ICG Share Price FAQs
What is Intchains Group Limited American Depositary Shares share price today?
Intchains Group Limited American Depositary Shares share price today is $0.82 as on August 7, 2026 at 12:59 am IST.
What is the 52 week high and 52 week low of Intchains Group Limited American Depositary Shares stock?
The 52 week high of Intchains Group Limited American Depositary Shares stock is $2.94, while the 52 week low is $0.66 as of 7 Aug '26.
What is the 5 year returns of ICG?
The 5 year returns of ICG is -90.29% as on 7 Aug '26.
What is the high & low stock price of ICG today?
ICG stock price hit a high of $0.82 and low of $0.82 as of 7 Aug '26.
Can I buy ICG shares in India?
Yes. You can buy ICG in India by opening an international trading account.