Ibotta, Inc. Share Price
NYSE: IBTA | Small CapIbotta, Inc. Stock Performance
Ibotta, Inc. Share Price Today
As of 19 September 2026, Ibotta, Inc.'s share price is $41.55. The stock opened at $41.46, compared to its previous close of $41.98. During today's trading session, Ibotta, Inc.'s share price traded between $41.28 and $41.46, with an average price of $41.37. Over the past 52 weeks, the stock has recorded a high of $43.41 and a low of $19.18. In terms of performance, Ibotta, Inc.'s share price has risen by 38.68% over the last six months and is up 50.18% on a year-on-year basis.
Ibotta, Inc. Share Price Chart
Ibotta, Inc. Quarterly Profit & Loss
All figures in USD
Ibotta, Inc. Annual Profit & Loss
All figures in USD
About Ibotta, Inc.
Ibotta, Inc., a technology company, provides digital promotion services to clients in the United States. The company sources digital promotions from its clients primarily consumer packaged goods brands and distributes these promotions to consumers through its network of publishers enabled by Ibotta Performance Network (IPN), a technology platform. It offers promotional services to publishers, retailers, and advertisers through the IPN, including direct-to-consumer mobile, web, and browser extension properties, as well as third-party publisher properties. The company also provides various digital ad products, such as display ads, tiles, sponsored offers, newsletters, and feature placements. The company was formerly known as Zing Enterprises, Inc. and changed its name to Ibotta, Inc. in 2012. Ibotta, Inc. was incorporated in 2011 and is headquartered in Denver, Colorado.
Ibotta, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $36.27 | $41.43 | +13.90% |
Aug 2026 | $24.79 | $36.38 | +51.72% |
Jul 2026 | $34.62 | $23.98 | -30.67% |
Jun 2026 | $34.53 | $34.58 | +1.11% |
May 2026 | $35.83 | $34.20 | -2.12% |
Apr 2026 | $30.22 | $34.94 | +16.60% |
Mar 2026 | $25.03 | $29.96 | +20.03% |
Feb 2026 | $21.00 | $24.96 | +20.90% |
Jan 2026 | $22.63 | $20.65 | -8.91% |
Dec 2025 | $23.57 | $22.67 | -5.03% |
Nov 2025 | $32.03 | $23.87 | -25.89% |
Oct 2025 | $27.98 | $32.21 | +16.41% |