Ibotta, Inc. Share Price
NYSE: IBTA | Small CapIbotta, Inc. Stock Performance
Ibotta, Inc. Share Price Today
As of 10 October 2026, Ibotta, Inc.'s share price is $43.17. The stock opened at $43.48, compared to its previous close of $43.18. During today's trading session, Ibotta, Inc.'s share price traded between $42.77 and $43.48, with an average price of $43.12. Over the past 52 weeks, the stock has recorded a high of $43.48 and a low of $19.18. In terms of performance, Ibotta, Inc.'s share price has risen by 23.55% over the last six months and is up 34.03% on a year-on-year basis.
Ibotta, Inc. Share Price Chart
Ibotta, Inc. Quarterly Profit & Loss
All figures in USD
Ibotta, Inc. Annual Profit & Loss
All figures in USD
About Ibotta, Inc.
Ibotta Inc operates a digital promotions platform, the Ibotta Performance Network (IPN), which connects consumer packaged goods (CPG) brands with consumers through a network of publishers. It sources digital offers from clients and distributes them via its technology platform, earning revenue when promotions result in consumer transactions. The platform supports offers across grocery and general merchandise categories, including toys, clothing, beauty, electronics, pet, and home products. The majority of its revenues is derived from the fees charged to clients when consumers redeem offers on the IPN by purchasing promoted products.
Ibotta, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $39.15 | $43.08 | +9.31% |
Sep 2026 | $36.27 | $39.41 | +8.34% |
Aug 2026 | $24.79 | $36.38 | +51.72% |
Jul 2026 | $34.62 | $23.98 | -30.67% |
Jun 2026 | $34.53 | $34.58 | +1.11% |
May 2026 | $35.83 | $34.20 | -2.12% |
Apr 2026 | $30.22 | $34.94 | +16.60% |
Mar 2026 | $25.03 | $29.96 | +20.03% |
Feb 2026 | $21.00 | $24.96 | +20.90% |
Jan 2026 | $22.63 | $20.65 | -8.91% |
Dec 2025 | $23.57 | $22.67 | -5.03% |
Nov 2025 | $32.03 | $23.87 | -25.89% |