International Business Machines Corporation Share Price
NYSE: IBM | Mega CapInternational Business Machines Corporation Stock Performance
International Business Machines Corporation Share Price Today
As of 29 October 2026, International Business Machines Corporation's share price is $253.80. The stock opened at $248.03, compared to its previous close of $253.23. During today's trading session, International Business Machines Corporation's share price traded between $248.03 and $254.92, with an average price of $251.47. Over the past 52 weeks, the stock has recorded a high of $332.40 and a low of $199.21. In terms of performance, International Business Machines Corporation's share price has risen by 9.87% over the last six months and is down 17.47% on a year-on-year basis.
International Business Machines Corporation Share Price Chart
International Business Machines Corporation Quarterly Profit & Loss
All figures in USD
International Business Machines Corporation Annual Profit & Loss
All figures in USD
About International Business Machines Corporation
Incorporated in 1911, International Business Machines, or IBM, is one of the oldest technology companies in the world. It provides software, IT consulting services, and hardware to help business customers modernize their technology workflows. IBM operates in 175 countries and employs approximately 300,000 people. The company has a robust roster of business partners to service its clients, which includes 95% of all Fortune 500 companies. IBM's products, including Red Hat, watsonx, and mainframes, handle some of the world's most important data workloads in areas like finance and retail.
International Business Machines Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $230.01 | $253.25 | +14.91% |
Sep 2026 | $230.71 | $220.38 | -7.70% |
Aug 2026 | $227.75 | $238.76 | +6.68% |
Jul 2026 | $280.37 | $223.80 | -20.43% |
Jun 2026 | $321.69 | $281.25 | -5.61% |
May 2026 | $234.87 | $297.97 | +28.99% |
Apr 2026 | $242.48 | $231.00 | -4.71% |
Mar 2026 | $235.75 | $242.43 | +0.95% |
Feb 2026 | $307.45 | $240.14 | -21.68% |
Jan 2026 | $297.29 | $306.62 | +3.52% |
Dec 2025 | $305.59 | $296.19 | -3.96% |
Nov 2025 | $307.77 | $308.42 | +0.29% |