Interactive Brokers Group, Inc. Class A Share Price

Interactive Brokers Group, Inc. Class A Share Price

NASDAQ: IBKR
$76.91
-$4.84 (-5.92%) Last updated on 31 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Interactive Brokers Group, Inc. Class A Stock Performance

Open
$78.16
Prev. Close
$81.75
Circuit Range
N/A
Day Range
$75.42 - $78.16
Year Range
$58.97 - $98.72
Volume
3,19,752
Average Traded
$76.53

Interactive Brokers Group, Inc. Class A Share Price Today

As of 31 October 2026, Interactive Brokers Group, Inc. Class A's share price is $76.91. The stock opened at $78.16, compared to its previous close of $81.75. During today's trading session, Interactive Brokers Group, Inc. Class A's share price traded between $75.42 and $78.16, with an average price of $76.79. Over the past 52 weeks, the stock has recorded a high of $98.72 and a low of $58.97. In terms of performance, Interactive Brokers Group, Inc. Class A's share price has declined by 3.28% over the last six months and is up 9.29% on a year-on-year basis.

Interactive Brokers Group, Inc. Class A Share Price Chart

Line chart of the Interactive Brokers Group, Inc. Class A price trend over the selected period. The price fell overall, ranging from 75.42 to 77.86, ending at 76.91.
$75.42$78.16
L
Show Current Price
H

Interactive Brokers Group, Inc. Class A Stock Fundamentals & Key Indicators

Market Cap
N/A
PE Ratio (TTM)
32.90
Dividend Yield
0.40%
EPS (TTM)
$2.49
Revenue (TTM)
$2.44T
Return On Equity (TTM)
19.07%
Profit Margin
40.33%
Debt to Equity
0.06
Quarterly Earnings Growth YoY
18.63%

Interactive Brokers Group, Inc. Class A Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$537.00$873.00$765.00$839.00
Net Profit$263.00$284.00$267.00$312.00
Net Profit Margin48.98%32.53%34.90%37.19%
Income ChangeN/A7.98%-5.99%16.85%

Interactive Brokers Group, Inc. Class A Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$1506.00$1557.00$1977.00$2440.00
Net Profit$380.00$600.00$755.00$984.00
Net Profit Margin25.23%38.54%38.19%40.33%
Income ChangeN/A57.89%25.83%30.33%

About Interactive Brokers Group, Inc. Class A

Interactive Brokers is a large, automated retail and institutional brokerage that boasted nearly $780 billion in customer equity at the end of 2025. The company cut its teeth as a market maker, introducing US financial markets to automated and algorithmic training before expanding into brokerage services in 1993. The firm has a wide-ranging client base, with its best-in-class order execution and extremely low margin lending rates catering to a sophisticated audience of hedge funds, proprietary traders, and introducing brokers that account for about 45% of the firm's commissions. With operations spanning more than 170 electronic exchanges, 40 countries, and 29 currencies, Interactive Brokers caters to a global clientele, with more than 80% of client accounts sitting outside the US.

Interactive Brokers Group, Inc. Class A Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$85.27
$76.86
-10.20%
Sep 2026
$94.50
$85.60
-11.33%
Aug 2026
$86.95
$96.53
+9.74%
Jul 2026
$87.94
$87.97
+1.07%
Jun 2026
$86.13
$87.04
+0.03%
May 2026
$79.70
$87.01
+9.42%
Apr 2026
$68.63
$79.52
+18.62%
Mar 2026
$69.17
$67.03
-5.88%
Feb 2026
$74.78
$71.22
-4.86%
Jan 2026
$65.41
$74.86
+16.39%
Dec 2025
$64.45
$64.32
-1.08%
Nov 2025
$70.94
$65.02
-7.60%

IBKR Share Price FAQs