Integra LifeSciences Holdings Corporation Share Price
NASDAQ: IART | Small CapIntegra LifeSciences Holdings Corporation Stock Performance
Integra LifeSciences Holdings Corporation Share Price Today
As of 31 October 2026, Integra LifeSciences Holdings Corporation's share price is $12.75. The stock opened at $12.75, compared to its previous close of $12.81. During today's trading session, Integra LifeSciences Holdings Corporation's share price traded between $12.34 and $12.86, with an average price of $12.60. Over the past 52 weeks, the stock has recorded a high of $20.45 and a low of $8.78. In terms of performance, Integra LifeSciences Holdings Corporation's share price has risen by 20.80% over the last six months and is up 6.07% on a year-on-year basis.
Integra LifeSciences Holdings Corporation Share Price Chart
Integra LifeSciences Holdings Corporation Quarterly Profit & Loss
All figures in USD
Integra LifeSciences Holdings Corporation Annual Profit & Loss
All figures in USD
About Integra LifeSciences Holdings Corporation
Integra Lifesciences Holdings Corp is a New Jersey-based medical equipment company focused on developing products for regenerative therapy, extremity orthopedics, and neurosurgical applications. The firm is organized into two primary segments: Codman specialty surgical and Tissue technologies. Codman Specialty Surgical generates maximum revenue from its segmental operations. Integra serves Europe, Asia Pacific, and the rest of the world whilst it derives key revenue from domestic sales. The company operates in United States, Europe, Asia Pacific, and Rest of the World.
Integra LifeSciences Holdings Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $16.29 | $12.74 | -21.77% |
Sep 2026 | $16.92 | $16.29 | -3.35% |
Aug 2026 | $17.53 | $16.85 | +1.32% |
Jul 2026 | $17.98 | $16.63 | -7.46% |
Jun 2026 | $15.85 | $17.97 | +11.96% |
May 2026 | $10.48 | $16.05 | +52.06% |
Apr 2026 | $9.46 | $10.55 | +11.93% |
Mar 2026 | $10.88 | $9.43 | -17.14% |
Feb 2026 | $11.10 | $11.38 | +1.97% |
Jan 2026 | $12.43 | $11.16 | -10.07% |
Dec 2025 | $12.88 | $12.41 | -5.23% |
Nov 2025 | $11.73 | $13.10 | +8.94% |