Integra LifeSciences Holdings Corporation Share Price
NASDAQ: IART | Small CapIntegra LifeSciences Holdings Corporation Stock Performance
Open $17.13 | Prev. Close $17.26 | Circuit Range N/A |
Day Range $17.01 - $17.50 | Year Range $8.78 - $20.45 | Volume 52,827 |
Average Traded $17.14 |
Integra LifeSciences Holdings Corporation Share Price Today
As of 11 August 2026, Integra LifeSciences Holdings Corporation's share price is $17.08. The stock opened at $17.13, compared to its previous close of $17.26. During today's trading session, Integra LifeSciences Holdings Corporation's share price traded between $17.01 and $17.50, with an average price of $17.26. Over the past 52 weeks, the stock has recorded a high of $20.45 and a low of $8.78. In terms of performance, Integra LifeSciences Holdings Corporation's share price has risen by 50.09% over the last six months and is up 12.74% on a year-on-year basis.
Integra LifeSciences Holdings Corporation Share Price Chart
Integra LifeSciences Holdings Corporation Stock Fundamentals & Key Indicators
Market Cap $1.31B | PE Ratio (TTM) -2.53 | Dividend Yield N/A |
EPS (TTM) $-6.74 | Revenue (TTM) $1.64B | Return On Equity (TTM) -49.50% |
Profit Margin -31.58% | Debt to Equity 0.44 | Quarterly Earnings Growth YoY 49.47% |
Integra LifeSciences Holdings Corporation Quarterly Profit & Loss
All figures in USD
Integra LifeSciences Holdings Corporation Annual Profit & Loss
All figures in USD
About Integra LifeSciences Holdings Corporation
Integra LifeSciences Holdings Corporation manufactures and sells surgical instrument, neurosurgical, ear, nose, throat, and wound care products for use in neurosurgery, neurocritical care, and otolaryngology. It operates in two segments, Codman Specialty Surgical and Tissue Technologies. The company offers neurosurgery and neuro critical care products, including tissue ablation equipment, dural repair products, cerebral spinal fluid management devices, intracranial monitoring equipment, and cranial stabilization equipment; and surgical headlamps and instrumentation, as well as after-market services. It also sells instrument patterns, and surgical and lighting products to hospitals, surgery centers, dental, podiatry, and veterinary offices. In addition, the company addresses the needs of plastic, and reconstructive and general surgeons focused on the treatment of acute wounds, such as burns and chronic wounds, including diabetic foot ulcers; and provides surgical tissue repair products for hernia, tendon, peripheral nerve repair, and protection. Further, it offers skin and wound repair, plastics and surgical reconstruction products, bone grafts, and nerve and tendon repair products. Further, it is involved in the ear, nose, and throat business that includes instrumentation, balloon technologies for sinus dilation and eustachian tube dilation, and surgical navigation systems. The company offers its products directly through various sales forces and other distribution channels to the hospitals, integrated health networks, group purchasing organizations, clinicians, surgery centers, and health care providers in the United States, Europe, the Asia Pacific, and internationally. Integra LifeSciences Holdings Corporation was incorporated in 1989 and is headquartered in Princeton, New Jersey.
Integra LifeSciences Holdings Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $17.53 | $17.07 | +2.62% |
Jul 2026 | $17.98 | $16.63 | -7.46% |
Jun 2026 | $15.85 | $17.97 | +11.96% |
May 2026 | $10.48 | $16.05 | +52.06% |
Apr 2026 | $9.46 | $10.55 | +11.93% |
Mar 2026 | $10.88 | $9.43 | -17.14% |
Feb 2026 | $11.10 | $11.38 | +1.97% |
Jan 2026 | $12.43 | $11.16 | -10.07% |
Dec 2025 | $12.88 | $12.41 | -5.23% |
Nov 2025 | $11.73 | $13.10 | +8.94% |
Oct 2025 | $14.47 | $12.02 | -16.18% |
Sep 2025 | $15.05 | $14.34 | -5.35% |