Hawthorn Bancshares, Inc. Share Price
NASDAQ: HWBK | Micro CapHawthorn Bancshares, Inc. Stock Performance
Hawthorn Bancshares, Inc. Share Price Today
As of 10 October 2026, Hawthorn Bancshares, Inc.'s share price is $37.83. The stock opened at $37.74, compared to its previous close of $37.94. During today's trading session, Hawthorn Bancshares, Inc.'s share price traded between $37.67 and $37.74, with an average price of $37.71. Over the past 52 weeks, the stock has recorded a high of $40.36 and a low of $29.80. In terms of performance, Hawthorn Bancshares, Inc.'s share price has risen by 12.93% over the last six months and is up 26.69% on a year-on-year basis.
Hawthorn Bancshares, Inc. Share Price Chart
Hawthorn Bancshares, Inc. Quarterly Profit & Loss
All figures in USD
Hawthorn Bancshares, Inc. Annual Profit & Loss
All figures in USD
About Hawthorn Bancshares, Inc.
Hawthorn Bancshares Inc is a financial holding company that, along with its subsidiary bank, provides commercial banking for small and mid sized businesses, including equipment, operating, commercial real estate and SBA loans, and personal banking services such as real estate mortgage lending, installment and consumer loans, certificates of deposit, and checking, savings and money market accounts. It has two segments, banking and wealth management, with the banking segment earning the majority of its revenue and conducting general banking business, offering checking and savings accounts, internet banking, debit cards, certificates of deposit, brokerage services and others. Its primary source of revenue is net interest income derived from lending and deposit taking activities.
Hawthorn Bancshares, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $37.28 | $37.67 | -0.91% |
Sep 2026 | $38.25 | $38.02 | -3.38% |
Aug 2026 | $39.56 | $39.35 | +1.09% |
Jul 2026 | $40.36 | $38.92 | +2.11% |
Jun 2026 | $36.36 | $38.12 | +7.81% |
May 2026 | $36.22 | $35.36 | +5.55% |
Apr 2026 | $34.53 | $33.50 | +1.42% |
Mar 2026 | $33.65 | $33.03 | -6.07% |
Feb 2026 | $34.73 | $35.16 | +8.85% |
Jan 2026 | $34.64 | $32.30 | -7.57% |
Dec 2025 | $33.84 | $34.95 | +3.62% |
Nov 2025 | $30.26 | $33.73 | +12.96% |