Hawthorn Bancshares, Inc. Share Price
NASDAQ: HWBK | Micro CapHawthorn Bancshares, Inc. Stock Performance
Hawthorn Bancshares, Inc. Share Price Today
As of 19 September 2026, Hawthorn Bancshares, Inc.'s share price is $38.54. The stock opened at $38.00, compared to its previous close of $38.22. During today's trading session, Hawthorn Bancshares, Inc.'s share price traded between $38.00 and $39.16, with an average price of $38.58. Over the past 52 weeks, the stock has recorded a high of $40.36 and a low of $29.80. In terms of performance, Hawthorn Bancshares, Inc.'s share price has risen by 16.68% over the last six months and is up 24.20% on a year-on-year basis.
Hawthorn Bancshares, Inc. Share Price Chart
Hawthorn Bancshares, Inc. Quarterly Profit & Loss
All figures in USD
Hawthorn Bancshares, Inc. Annual Profit & Loss
All figures in USD
About Hawthorn Bancshares, Inc.
Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses. It offers checking and savings accounts, and certificates of deposit. The company also provides commercial and industrial, single payment personal, mortgage, installment, and commercial and residential real estate loans. In addition, it provides trust, consumer banking, wealth and treasury management, and brokerage services; and safety deposit boxes, debit cards, and internet banking services. The company was formerly known as Exchange National Bancshares, Inc. and changed its name to Hawthorn Bancshares, Inc. in 2007. Hawthorn Bancshares, Inc. was founded in 1865 and is headquartered in Jefferson City, Missouri.
Hawthorn Bancshares, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $38.25 | $38.95 | -1.00% |
Aug 2026 | $39.56 | $39.35 | +1.09% |
Jul 2026 | $40.36 | $38.92 | +2.11% |
Jun 2026 | $36.36 | $38.12 | +7.81% |
May 2026 | $36.22 | $35.36 | +5.55% |
Apr 2026 | $34.53 | $33.50 | +1.42% |
Mar 2026 | $33.65 | $33.03 | -6.07% |
Feb 2026 | $34.73 | $35.16 | +8.85% |
Jan 2026 | $34.64 | $32.30 | -7.57% |
Dec 2025 | $33.84 | $34.95 | +3.62% |
Nov 2025 | $30.26 | $33.73 | +12.96% |
Oct 2025 | $31.16 | $29.86 | -3.77% |
HWBK Share Price FAQs
What is Hawthorn Bancshares, Inc. share price today?
What is the 52 week high and 52 week low of Hawthorn Bancshares, Inc. stock?
What is HWBK's market capitalisation today?
What is HWBK's net income for the last quarter?
What is the 5 year returns of HWBK?
What is the high & low stock price of HWBK today?
Can I buy HWBK shares in India?