US Stocks
/
Hawthorn Bancshares, Inc. Share Price

Hawthorn Bancshares, Inc. Share Price

NASDAQ: HWBK | Micro Cap
$37.83
-$0.11 (-0.29%) Last updated on 10 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Hawthorn Bancshares, Inc. Stock Performance

Open
$37.74
Prev. Close
$37.94
Circuit Range
N/A
Day Range
$37.67 - $37.74
Year Range
$29.80 - $40.36
Volume
1,330
Average Traded
$37.68

Hawthorn Bancshares, Inc. Share Price Today

As of 10 October 2026, Hawthorn Bancshares, Inc.'s share price is $37.83. The stock opened at $37.74, compared to its previous close of $37.94. During today's trading session, Hawthorn Bancshares, Inc.'s share price traded between $37.67 and $37.74, with an average price of $37.71. Over the past 52 weeks, the stock has recorded a high of $40.36 and a low of $29.80. In terms of performance, Hawthorn Bancshares, Inc.'s share price has risen by 12.93% over the last six months and is up 26.69% on a year-on-year basis.

Hawthorn Bancshares, Inc. Share Price Chart

$37.67$37.74
L
Show Current Price
H

Hawthorn Bancshares, Inc. Stock Fundamentals & Key Indicators

Market Cap
$261.74M
PE Ratio (TTM)
11.02
Dividend Yield
2.00%
EPS (TTM)
$3.47
Revenue (TTM)
$111.97B
Return On Equity (TTM)
13.89%
Profit Margin
21.26%
Debt to Equity
0.43
Quarterly Earnings Growth YoY
19.58%

Hawthorn Bancshares, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$28.82$28.77$27.50$30.01
Net Profit$6.13$6.19$5.74$7.33
Net Profit Margin21.27%21.52%20.87%24.43%
Income ChangeN/A0.98%-7.27%27.70%

Hawthorn Bancshares, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$83.22$99.50$109.67$111.97
Net Profit$20.75$0.96$18.26$23.80
Net Profit Margin24.93%0.96%16.65%21.26%
Income ChangeN/A-95.37%1802.08%30.34%

About Hawthorn Bancshares, Inc.

Hawthorn Bancshares Inc is a financial holding company that, along with its subsidiary bank, provides commercial banking for small and mid sized businesses, including equipment, operating, commercial real estate and SBA loans, and personal banking services such as real estate mortgage lending, installment and consumer loans, certificates of deposit, and checking, savings and money market accounts. It has two segments, banking and wealth management, with the banking segment earning the majority of its revenue and conducting general banking business, offering checking and savings accounts, internet banking, debit cards, certificates of deposit, brokerage services and others. Its primary source of revenue is net interest income derived from lending and deposit taking activities.

Hawthorn Bancshares, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$37.28
$37.67
-0.91%
Sep 2026
$38.25
$38.02
-3.38%
Aug 2026
$39.56
$39.35
+1.09%
Jul 2026
$40.36
$38.92
+2.11%
Jun 2026
$36.36
$38.12
+7.81%
May 2026
$36.22
$35.36
+5.55%
Apr 2026
$34.53
$33.50
+1.42%
Mar 2026
$33.65
$33.03
-6.07%
Feb 2026
$34.73
$35.16
+8.85%
Jan 2026
$34.64
$32.30
-7.57%
Dec 2025
$33.84
$34.95
+3.62%
Nov 2025
$30.26
$33.73
+12.96%

HWBK Share Price FAQs

What is Hawthorn Bancshares, Inc. share price today?

chevron-up
Hawthorn Bancshares, Inc. share price today is $37.83 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Hawthorn Bancshares, Inc. stock?

chevron-up
The 52 week high of Hawthorn Bancshares, Inc. stock is $40.36, while the 52 week low is $29.80 as of 10 Oct '26.

What is HWBK's market capitalisation today?

chevron-up
HWBK market capitalisation is $261.74M as of October 10, 2026, at 4:42 am IST.

What is HWBK's net income for the last quarter?

chevron-up
HWBK's net income for the last quarter is 7.33B USD.

What is the 5 year returns of HWBK?

chevron-up
The 5 year returns of HWBK is 57.82% as on 10 Oct '26.

What is the high & low stock price of HWBK today?

chevron-up
HWBK stock price hit a high of $37.74 and low of $37.67 as of 10 Oct '26.

Can I buy HWBK shares in India?

chevron-up
Yes. You can buy HWBK in India by opening an international trading account.