Humacyte, Inc. Share Price
NASDAQ: HUMA | Micro CapHumacyte, Inc. Stock Performance
Humacyte, Inc. Share Price Today
As of 18 September 2026, Humacyte, Inc.'s share price is $0.58. The stock opened at $0.58, compared to its previous close of $0.57. During today's trading session, Humacyte, Inc.'s share price traded between $0.57 and $0.59, with an average price of $0.58. Over the past 52 weeks, the stock has recorded a high of $2.54 and a low of $0.53. In terms of performance, Humacyte, Inc.'s share price has declined by 4.64% over the last six months and is down 67.09% on a year-on-year basis.
Humacyte, Inc. Share Price Chart
About Humacyte, Inc.
Humacyte, Inc., together with its subsidiaries, engages in the development and manufacture of off-the-shelf, implantable, and bioengineered human tissues for the treatment of diseases and conditions across a range of anatomic locations in multiple therapeutic areas. The company using its proprietary and scientific technology platform to engineer and manufacture human acellular vessels (HAVs) to be implanted into patient without inducing a foreign body response or leading to immune rejection. It is developing a portfolio of HAVs, which would target the vascular repair, reconstruction, and replacement market, including vascular trauma; arteriovenous access for hemodialysis; peripheral arterial disease; pediatric heart surgery; and coronary artery bypass grafting, as well as for the delivery of cellular therapy, including pancreatic islet cell transplantation to treat Type 1 diabetes. The company was founded in 2004 and is headquartered in Durham, North Carolina.
Humacyte, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $0.60 | $0.58 | -17.12% |
Aug 2026 | $0.66 | $0.69 | +6.43% |
Jul 2026 | $0.77 | $0.65 | -16.50% |
Jun 2026 | $1.29 | $0.78 | -39.85% |
May 2026 | $0.82 | $1.30 | +54.03% |
Apr 2026 | $0.62 | $0.84 | +39.74% |
Mar 2026 | $1.07 | $0.60 | -45.59% |
Feb 2026 | $0.98 | $1.11 | +11.45% |
Jan 2026 | $0.98 | $1.00 | +3.75% |
Dec 2025 | $1.33 | $0.96 | -29.15% |
Nov 2025 | $1.66 | $1.35 | -18.37% |
Oct 2025 | $1.72 | $1.66 | -5.14% |