H World Group Limited Share Price
NASDAQ: HTHTH World Group Limited Stock Performance
H World Group Limited Share Price Today
As of 29 October 2026, H World Group Limited's share price is $46.84. The stock opened at $45.31, compared to its previous close of $45.07. During today's trading session, H World Group Limited's share price traded between $45.31 and $47.03, with an average price of $46.17. Over the past 52 weeks, the stock has recorded a high of $56.60 and a low of $37.72. In terms of performance, H World Group Limited's share price has declined by 9.35% over the last six months and is up 21.35% on a year-on-year basis.
H World Group Limited Share Price Chart
H World Group Limited Annual Profit & Loss
All figures in USD
About H World Group Limited
H World Group Ltd a foremost, fast-growing multi-brand hotel group with international operations. The principal business activities of the Company are to develop and operate leased and owned, manachised and franchised hotels mainly in the PRC or PRC Mainland. The Group has two operating segments which are legacy Huazhu and legacy DH according to the way management intends to evaluate results and allocate resources within the Group. The majority of revenue comes from legacy Huazhu. The company has presence in Greater China and also Outside Greater China.
H World Group Limited Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $42.67 | $46.78 | +9.23% |
Sep 2026 | $47.41 | $42.83 | -10.25% |
Aug 2026 | $42.83 | $47.72 | +11.82% |
Jul 2026 | $42.38 | $42.67 | +2.30% |
Jun 2026 | $44.68 | $41.72 | -7.03% |
May 2026 | $51.36 | $44.87 | -13.16% |
Apr 2026 | $50.87 | $51.67 | +2.70% |
Mar 2026 | $53.72 | $50.31 | -8.26% |
Feb 2026 | $47.54 | $54.84 | +15.45% |
Jan 2026 | $47.70 | $47.50 | +0.98% |
Dec 2025 | $45.78 | $47.04 | +2.08% |
Nov 2025 | $38.68 | $46.08 | +19.38% |