H World Group Limited American Depositary Shares Share Price
NASDAQ: HTHT$47.80
+$0.08 (0.17%) Last updated on 29 Aug, 2026 | 01:29 ISTH World Group Limited American Depositary Shares Stock Performance
Open $47.98 | Prev. Close $47.72 | Circuit Range N/A |
Day Range $47.62 - $48.40 | Year Range $35.69 - $56.60 | Volume 61,857 |
Average Traded $47.81 |
H World Group Limited American Depositary Shares Share Price Today
As of 29 August 2026, H World Group Limited American Depositary Shares's share price is $47.80. The stock opened at $47.98, compared to its previous close of $47.72. During today's trading session, H World Group Limited American Depositary Shares's share price traded between $47.62 and $48.40, with an average price of $48.01. Over the past 52 weeks, the stock has recorded a high of $56.60 and a low of $35.69. In terms of performance, H World Group Limited American Depositary Shares's share price has declined by 12.84% over the last six months and is up 29.73% on a year-on-year basis.
H World Group Limited American Depositary Shares Share Price Chart
$47.62$48.40
L
H
H World Group Limited American Depositary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $42.83 | $47.72 | +11.82% |
Jul 2026 | $42.38 | $42.67 | +2.30% |
Jun 2026 | $44.68 | $41.72 | -7.03% |
May 2026 | $51.36 | $44.87 | -13.16% |
Apr 2026 | $50.87 | $51.67 | +2.70% |
Mar 2026 | $53.72 | $50.31 | -8.26% |
Feb 2026 | $47.54 | $54.84 | +15.45% |
Jan 2026 | $47.70 | $47.50 | +0.98% |
Dec 2025 | $45.78 | $47.04 | +2.08% |
Nov 2025 | $38.68 | $46.08 | +19.38% |
Oct 2025 | $39.10 | $38.60 | -1.28% |
Sep 2025 | $36.77 | $39.10 | +6.12% |
HTHT Share Price FAQs
What is H World Group Limited American Depositary Shares share price today?
H World Group Limited American Depositary Shares share price today is $47.80 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of H World Group Limited American Depositary Shares stock?
The 52 week high of H World Group Limited American Depositary Shares stock is $56.60, while the 52 week low is $35.69 as of 29 Aug '26.
What is the 5 year returns of HTHT?
The 5 year returns of HTHT is -1.01% as on 29 Aug '26.
What is the high & low stock price of HTHT today?
HTHT stock price hit a high of $48.40 and low of $47.62 as of 29 Aug '26.
Can I buy HTHT shares in India?
Yes. You can buy HTHT in India by opening an international trading account.