HealthStream, Inc. Share Price
NASDAQ: HSTM | Small CapHealthStream, Inc. Stock Performance
HealthStream, Inc. Share Price Today
As of 18 September 2026, HealthStream, Inc.'s share price is $29.16. The stock opened at $29.62, compared to its previous close of $29.43. During today's trading session, HealthStream, Inc.'s share price traded between $29.20 and $29.62, with an average price of $29.41. Over the past 52 weeks, the stock has recorded a high of $31.06 and a low of $19.55. In terms of performance, HealthStream, Inc.'s share price has risen by 40.72% over the last six months and is up 3.13% on a year-on-year basis.
HealthStream, Inc. Share Price Chart
HealthStream, Inc. Quarterly Profit & Loss
All figures in USD
HealthStream, Inc. Annual Profit & Loss
All figures in USD
About HealthStream, Inc.
HealthStream, Inc. provides Software-as-a-Service (SaaS) based applications for healthcare organizations in the United States. The company offers hStream, a technology platform; CredentialStream, provides healthcare organizations with tools to support the provider lifecycle management from recruiting, application submission, verification of licensure and other credentials, privileging, appointments by credentialing committees, enrollment, network, management, onboarding, and performance evaluations of providers; ShiftWizard; and Competency Suite, AI/ML-driven clinical competency development system. Its solutions help healthcare organizations in meeting their ongoing clinical development, talent management, training, education, assessment, competency management, safety and compliance, and scheduling, as well as provider credentialing, privileging, and enrollment needs. The company serves its products to healthcare industry, including private, not-for-profit, and government entities, as well as pharmaceutical and medical device companies, and nursing schools and students. The company was incorporated in 1990 and is headquartered in Nashville, Tennessee.
HealthStream, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $28.94 | $29.24 | +1.56% |
Aug 2026 | $28.82 | $28.79 | +2.78% |
Jul 2026 | $27.24 | $28.01 | +2.92% |
Jun 2026 | $25.34 | $27.21 | +8.73% |
May 2026 | $20.95 | $25.03 | +20.63% |
Apr 2026 | $20.52 | $20.75 | +0.12% |
Mar 2026 | $21.23 | $20.73 | -2.38% |
Feb 2026 | $22.14 | $21.23 | -4.84% |
Jan 2026 | $22.99 | $22.31 | -3.21% |
Dec 2025 | $25.08 | $23.05 | -7.87% |
Nov 2025 | $24.27 | $25.02 | +1.77% |
Oct 2025 | $27.90 | $24.59 | -13.07% |