Himalaya Shipping Ltd. Share Price
NYSE: HSHP$16.80
-$0.05 (-0.3%) Last updated on 30 Oct, 2026 | 01:29 ISTHimalaya Shipping Ltd. Stock Performance
Himalaya Shipping Ltd. Share Price Today
As of 30 October 2026, Himalaya Shipping Ltd.'s share price is $16.80. The stock opened at $16.87, compared to its previous close of $16.85. During today's trading session, Himalaya Shipping Ltd.'s share price traded between $16.56 and $16.87, with an average price of $16.71. Over the past 52 weeks, the stock has recorded a high of $19.53 and a low of $7.37. In terms of performance, Himalaya Shipping Ltd.'s share price has risen by 22.81% over the last six months and is up 114.70% on a year-on-year basis.
Himalaya Shipping Ltd. Share Price Chart
$16.56$16.87
L
H
Himalaya Shipping Ltd. Annual Profit & Loss
All figures in USD
About Himalaya Shipping Ltd.
Himalaya Shipping Ltd is engaged in the operation of dry bulk vessels and focuses on operating a fleet of Newcastlemax dry bulk carriers.
Himalaya Shipping Ltd. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $17.36 | $16.77 | -3.54% |
Sep 2026 | $16.87 | $17.39 | +6.47% |
Aug 2026 | $15.85 | $16.33 | +4.11% |
Jul 2026 | $13.34 | $15.69 | +17.71% |
Jun 2026 | $14.76 | $13.32 | -9.54% |
May 2026 | $13.72 | $14.73 | +7.68% |
Apr 2026 | $13.40 | $13.68 | +2.78% |
Mar 2026 | $14.37 | $13.31 | -9.61% |
Feb 2026 | $10.50 | $14.72 | +35.28% |
Jan 2026 | $8.98 | $10.88 | +19.35% |
Dec 2025 | $9.21 | $9.12 | +1.56% |
Nov 2025 | $7.63 | $8.98 | +14.76% |