Himalaya Shipping Ltd. Stock Performance

Open $15.69	Prev. Close $15.47	Circuit Range N/A
Day Range $15.58 - $15.88	Year Range $7.14 - $16.61	Volume 9,903
Average Traded $15.75

Himalaya Shipping Ltd. Share Price Today

As of 10 August 2026, Himalaya Shipping Ltd.'s share price is $15.88. The stock opened at $15.69, compared to its previous close of $15.47. During today's trading session, Himalaya Shipping Ltd.'s share price traded between $15.58 and $15.88, with an average price of $15.73. Over the past 52 weeks, the stock has recorded a high of $16.61 and a low of $7.14. In terms of performance, Himalaya Shipping Ltd.'s share price has risen by 7.88% over the last six months and is up 109.56% on a year-on-year basis.

Himalaya Shipping Ltd. Share Price Chart

$15.58$15.88

Himalaya Shipping Ltd. Historical Returns

Month	Open	Close	Change %
Aug 2026	$15.85	$15.87	+1.18%
Jul 2026	$13.34	$15.69	+17.71%
Jun 2026	$14.76	$13.32	-9.54%
May 2026	$13.72	$14.73	+7.68%
Apr 2026	$13.40	$13.68	+2.78%
Mar 2026	$14.37	$13.31	-9.61%
Feb 2026	$10.50	$14.72	+35.28%
Jan 2026	$8.98	$10.88	+19.35%
Dec 2025	$9.21	$9.12	+1.56%
Nov 2025	$7.63	$8.98	+14.76%
Oct 2025	$8.14	$7.83	-4.81%
Sep 2025	$7.53	$8.22	+8.44%

HSHP Share Price FAQs

What is Himalaya Shipping Ltd. share price today?

Himalaya Shipping Ltd. share price today is $15.88 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Himalaya Shipping Ltd. stock?

The 52 week high of Himalaya Shipping Ltd. stock is $16.61, while the 52 week low is $7.14 as of 8 Aug '26.

What is the 5 year returns of HSHP?

The 5 year returns of HSHP is 173.88% as on 8 Aug '26.

What is the high & low stock price of HSHP today?

HSHP stock price hit a high of $15.88 and low of $15.58 as of 8 Aug '26.

Can I buy HSHP shares in India?

Yes. You can buy HSHP in India by opening an international trading account.