Hesai Group Share Price
NASDAQ: HSAIHesai Group Stock Performance
Hesai Group Share Price Today
As of 30 October 2026, Hesai Group's share price is $12.24. The stock opened at $12.26, compared to its previous close of $12.97. During today's trading session, Hesai Group's share price traded between $12.14 and $12.35, with an average price of $12.25. Over the past 52 weeks, the stock has recorded a high of $29.35 and a low of $12.04. In terms of performance, Hesai Group's share price has declined by 46.03% over the last six months and is down 48.57% on a year-on-year basis.
Hesai Group Share Price Chart
Hesai Group Annual Profit & Loss
All figures in USD
About Hesai Group
Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.
Hesai Group Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $16.01 | $12.24 | -23.26% |
Sep 2026 | $16.07 | $15.95 | -8.83% |
Aug 2026 | $17.10 | $17.50 | +3.46% |
Jul 2026 | $17.81 | $16.91 | -7.09% |
Jun 2026 | $18.91 | $18.20 | -3.86% |
May 2026 | $22.64 | $18.93 | -16.53% |
Apr 2026 | $20.03 | $22.68 | +18.50% |
Mar 2026 | $25.91 | $19.14 | -29.02% |
Feb 2026 | $23.47 | $26.96 | +12.92% |
Jan 2026 | $23.20 | $23.88 | +6.56% |
Dec 2025 | $19.05 | $22.41 | +16.72% |
Nov 2025 | $23.37 | $19.20 | -19.33% |