Hesai Group American Depositary Share Share Price
NASDAQ: HSAI$19.32
+$0.14 (0.76%) Last updated on 11 Aug, 2026 | 01:29 ISTHesai Group American Depositary Share Stock Performance
Open $19.40 | Prev. Close $19.18 | Circuit Range N/A |
Day Range $19.02 - $19.45 | Year Range $14.30 - $30.82 | Volume 97,575 |
Average Traded $19.23 |
Hesai Group American Depositary Share Share Price Today
As of 11 August 2026, Hesai Group American Depositary Share's share price is $19.32. The stock opened at $19.40, compared to its previous close of $19.18. During today's trading session, Hesai Group American Depositary Share's share price traded between $19.02 and $19.45, with an average price of $19.24. Over the past 52 weeks, the stock has recorded a high of $30.82 and a low of $14.30. In terms of performance, Hesai Group American Depositary Share's share price has declined by 28.35% over the last six months and is down 25.06% on a year-on-year basis.
Hesai Group American Depositary Share Share Price Chart
$19.02$19.45
L
H
Hesai Group American Depositary Share Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $17.10 | $19.32 | +14.25% |
Jul 2026 | $17.81 | $16.91 | -7.09% |
Jun 2026 | $18.91 | $18.20 | -3.86% |
May 2026 | $22.64 | $18.93 | -16.53% |
Apr 2026 | $20.03 | $22.68 | +18.50% |
Mar 2026 | $25.91 | $19.14 | -29.02% |
Feb 2026 | $23.47 | $26.96 | +12.92% |
Jan 2026 | $23.20 | $23.88 | +6.56% |
Dec 2025 | $19.05 | $22.41 | +16.72% |
Nov 2025 | $23.37 | $19.20 | -19.33% |
Oct 2025 | $28.09 | $23.80 | -15.33% |
Sep 2025 | $25.33 | $28.11 | +9.04% |
HSAI Share Price FAQs
What is Hesai Group American Depositary Share share price today?
Hesai Group American Depositary Share share price today is $19.32 as on August 11, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Hesai Group American Depositary Share stock?
The 52 week high of Hesai Group American Depositary Share stock is $30.82, while the 52 week low is $14.30 as of 11 Aug '26.
What is the 5 year returns of HSAI?
The 5 year returns of HSAI is 3.21% as on 11 Aug '26.
What is the high & low stock price of HSAI today?
HSAI stock price hit a high of $19.45 and low of $19.02 as of 11 Aug '26.
Can I buy HSAI shares in India?
Yes. You can buy HSAI in India by opening an international trading account.