H&R Block, Inc. Share Price
NYSE: HRB | Mid CapH&R Block, Inc. Stock Performance
H&R Block, Inc. Share Price Today
As of 9 October 2026, H&R Block, Inc.'s share price is $44.60. The stock opened at $43.68, compared to its previous close of $43.06. During today's trading session, H&R Block, Inc.'s share price traded between $43.13 and $44.72, with an average price of $43.92. Over the past 52 weeks, the stock has recorded a high of $58.63 and a low of $28.16. In terms of performance, H&R Block, Inc.'s share price has risen by 40.52% over the last six months and is down 10.25% on a year-on-year basis.
H&R Block, Inc. Share Price Chart
H&R Block, Inc. Quarterly Profit & Loss
All figures in USD
H&R Block, Inc. Annual Profit & Loss
All figures in USD
About H&R Block, Inc.
H&R Block Inc provides income tax return preparation services, digital do-it-yourself tax solutions, and other services related to income tax preparation to the general public in the United States, Canada, and Australia. The company mainly prepares tax returns for customers within the United States through its company-owned offices, franchise locations, and online tax software. The vast majority of H&R Block's offices are located in the U.S. The company derives the majority of its total revenue from the U.S. assisted tax preparation fees. Revenue from franchise and product royalties and digital do-it-yourself tax solutions is also relatively.
H&R Block, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $41.48 | $44.55 | +9.19% |
Sep 2026 | $52.16 | $40.80 | -22.37% |
Aug 2026 | $44.65 | $52.56 | +19.29% |
Jul 2026 | $39.00 | $44.06 | +15.64% |
Jun 2026 | $39.13 | $38.10 | -1.05% |
May 2026 | $32.14 | $38.51 | +21.31% |
Apr 2026 | $31.34 | $31.74 | +0.03% |
Mar 2026 | $30.39 | $31.73 | +3.63% |
Feb 2026 | $39.09 | $30.62 | -22.34% |
Jan 2026 | $43.16 | $39.43 | -9.54% |
Dec 2025 | $41.98 | $43.59 | +3.49% |
Nov 2025 | $49.34 | $42.12 | -15.24% |