H&R Block, Inc. Share Price
NYSE: HRB | Mid CapH&R Block, Inc. Stock Performance
Open $45.63 | Prev. Close $45.81 | Circuit Range N/A |
Day Range $44.51 - $46.05 | Year Range $28.16 - $55.78 | Volume 84,818 |
Average Traded $45.67 |
H&R Block, Inc. Share Price Today
As of 9 August 2026, H&R Block, Inc.'s share price is $45.95. The stock opened at $45.63, compared to its previous close of $45.81. During today's trading session, H&R Block, Inc.'s share price traded between $44.51 and $46.05, with an average price of $45.28. Over the past 52 weeks, the stock has recorded a high of $55.78 and a low of $28.16. In terms of performance, H&R Block, Inc.'s share price has risen by 50.08% over the last six months and is down 8.77% on a year-on-year basis.
H&R Block, Inc. Share Price Chart
H&R Block, Inc. Stock Fundamentals & Key Indicators
Market Cap $6.29B | PE Ratio (TTM) 10.33 | Dividend Yield 3.13% |
EPS (TTM) $4.45 | Revenue (TTM) $3.76B | Return On Equity (TTM) 685.58% |
Profit Margin 16.20% | Debt to Equity 14.61 | Quarterly Earnings Growth YoY 0.52% |
H&R Block, Inc. Quarterly Profit & Loss
All figures in USD
H&R Block, Inc. Annual Profit & Loss
All figures in USD
About H&R Block, Inc.
H&R Block, Inc., through its subsidiaries, engages in the provision of assisted and do-it-yourself (DIY) tax return preparation services to the general-public primarily in the United States, Canada, and Australia. It offers assisted income tax return preparation and related services through in-person via a system of retail offices operated directly by the company or its franchisees, as well as online and mobile applications, and virtual and desktop software. The company also provides Refund Transfers, that enable clients to receive their tax refunds by their chosen method of disbursement; Peace of Mind extended service plans, that represents clients when audited and assumes the cost resulting from errors; H&R Block Emerald Prepaid Mastercard and Spruce, which are debit cards that can be used for everyday purchases, bill payments, and ATM withdrawals; H&R Block Emerald Advance term loans; Tax Identity Shield that provides clients assistance in helping protect their tax identity and access to services to help restore their tax identity; refund advance loans; and H&R Block Instant Refund. In addition, it offers small business financial solutions to manage finances, including payment processing, payroll, and bookkeeping services through in-person, online, and virtual channels. The company was founded in 1955 and is headquartered in Kansas City, Missouri.
H&R Block, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $44.65 | $45.89 | +4.15% |
Jul 2026 | $39.00 | $44.06 | +15.64% |
Jun 2026 | $39.13 | $38.10 | -1.05% |
May 2026 | $32.14 | $38.51 | +21.31% |
Apr 2026 | $31.34 | $31.74 | +0.03% |
Mar 2026 | $30.39 | $31.73 | +3.63% |
Feb 2026 | $39.09 | $30.62 | -22.34% |
Jan 2026 | $43.16 | $39.43 | -9.54% |
Dec 2025 | $41.98 | $43.59 | +3.49% |
Nov 2025 | $49.34 | $42.12 | -15.24% |
Oct 2025 | $50.73 | $49.70 | -1.72% |
Sep 2025 | $50.19 | $50.56 | +0.39% |