The Honest Company, Inc. Share Price
NASDAQ: HNST | Small CapThe Honest Company, Inc. Stock Performance
Open $5.47 | Prev. Close $5.46 | Circuit Range N/A |
Day Range $5.18 - $5.59 | Year Range $2.08 - $5.84 | Volume 2,63,928 |
Average Traded $5.27 |
The Honest Company, Inc. Share Price Today
As of 11 August 2026, The Honest Company, Inc.'s share price is $5.23. The stock opened at $5.47, compared to its previous close of $5.46. During today's trading session, The Honest Company, Inc.'s share price traded between $5.18 and $5.59, with an average price of $5.38. Over the past 52 weeks, the stock has recorded a high of $5.84 and a low of $2.08. In terms of performance, The Honest Company, Inc.'s share price has risen by 86.45% over the last six months and is up 32.07% on a year-on-year basis.
The Honest Company, Inc. Share Price Chart
The Honest Company, Inc. Stock Fundamentals & Key Indicators
Market Cap $581.62M | PE Ratio (TTM) -37.36 | Dividend Yield N/A |
EPS (TTM) $-0.14 | Revenue (TTM) $371.32M | Return On Equity (TTM) -9.25% |
Profit Margin -4.22% | Debt to Equity 0.30 | Quarterly Earnings Growth YoY 359.39% |
The Honest Company, Inc. Quarterly Profit & Loss
All figures in USD
The Honest Company, Inc. Annual Profit & Loss
All figures in USD
About The Honest Company, Inc.
The Honest Company, Inc. manufactures and sells diapers and wipes, skin and personal care, and household and wellness products. It offers baby care products, mama care products, baby clothing, and diaper bags; skin care products, including cleansers, moisturizers, serums and treatments, eye creams, and skincare kits; and face, eye, and lip makeup products, as well as makeup kits and brushes. The company also provides shower and bath products, hair care, face and body lotion, body care kits, and vitamins and supplements. In addition, it sells its products through digital and retail sales channels, such as its website and third-party ecommerce sites, as well as brick and mortar retailers. The Honest Company, Inc. was incorporated in 2011 and is headquartered in Los Angeles, California.
The Honest Company, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $3.68 | $5.22 | +43.54% |
Jul 2026 | $3.69 | $3.64 | -0.68% |
Jun 2026 | $3.52 | $3.67 | +4.71% |
May 2026 | $3.54 | $3.50 | +0.00% |
Apr 2026 | $2.93 | $3.50 | +19.45% |
Mar 2026 | $2.52 | $2.93 | +4.46% |
Feb 2026 | $2.44 | $2.81 | +13.33% |
Jan 2026 | $2.62 | $2.48 | -4.44% |
Dec 2025 | $2.60 | $2.59 | -4.07% |
Nov 2025 | $3.41 | $2.70 | -21.05% |
Oct 2025 | $3.65 | $3.42 | -7.32% |
Sep 2025 | $3.83 | $3.69 | -6.82% |
HNST Share Price FAQs
What is The Honest Company, Inc. share price today?
What is the 52 week high and 52 week low of The Honest Company, Inc. stock?
What is HNST's market capitalisation today?
What is HNST's net income for the last quarter?
What is the 5 year returns of HNST?
What is the high & low stock price of HNST today?
Can I buy HNST shares in India?