US Stocks
/
The Honest Company, Inc. Share Price
The Honest Company, Inc. Share Price

The Honest Company, Inc. Share Price

NASDAQ: HNST | Small Cap
$5.07
+$0.10 (1.91%) Last updated on 10 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

The Honest Company, Inc. Stock Performance

Open
$4.97
Prev. Close
$4.97
Circuit Range
N/A
Day Range
$4.96 - $5.07
Year Range
$2.08 - $6.00
Volume
46,384
Average Traded
$5.01

The Honest Company, Inc. Share Price Today

As of 11 October 2026, The Honest Company, Inc.'s share price is $5.07. The stock opened at $4.97, compared to its previous close of $4.97. During today's trading session, The Honest Company, Inc.'s share price traded between $4.96 and $5.07, with an average price of $5.02. Over the past 52 weeks, the stock has recorded a high of $6.00 and a low of $2.08. In terms of performance, The Honest Company, Inc.'s share price has risen by 44.86% over the last six months and is up 48.25% on a year-on-year basis.

The Honest Company, Inc. Share Price Chart

$4.96$5.07
L
Show Current Price
H

The Honest Company, Inc. Stock Fundamentals & Key Indicators

Market Cap
$563.83M
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-0.11
Revenue (TTM)
$371.32B
Return On Equity (TTM)
-7.28%
Profit Margin
-4.23%
Debt to Equity
0.00
Quarterly Earnings Growth YoY
1306.58%

The Honest Company, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$92.57$88.04$78.10$83.30
Net Profit$0.76-$23.57-$0.04$10.69
Net Profit Margin0.82%-26.77%-0.05%12.83%
Income ChangeN/A-3201.32%99.83%26825.00%

The Honest Company, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$313.65$344.37$378.34$371.32
Net Profit-$49.02-$39.24-$6.12-$15.69
Net Profit Margin-15.63%-11.39%-1.62%-4.23%
Income ChangeN/A19.95%84.40%-156.37%

About The Honest Company, Inc.

The Honest Co Inc is a personal care company dedicated to creating cleanly-formulated and sustainably-designed products for everyone from babies to adults. By combining thoughtful design with science-based innovation, the company delivers personal care products for everyone from babies to adults, spanning categories across wipes, personal care, diapers, and beauty. It has three product categories namely; Diapers and Wipes, Skin and Personal Care, and Household and Wellness, out of which the majority of its revenue is generated from the sale of diapers and wipes. The company operates only in the United States.

The Honest Company, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$5.12
$5.07
-1.07%
Sep 2026
$5.58
$5.12
-11.27%
Aug 2026
$3.68
$5.77
+58.52%
Jul 2026
$3.69
$3.64
-0.68%
Jun 2026
$3.52
$3.67
+4.71%
May 2026
$3.54
$3.50
+0.00%
Apr 2026
$2.93
$3.50
+19.45%
Mar 2026
$2.52
$2.93
+4.46%
Feb 2026
$2.44
$2.81
+13.33%
Jan 2026
$2.62
$2.48
-4.44%
Dec 2025
$2.60
$2.59
-4.07%
Nov 2025
$3.41
$2.70
-21.05%

HNST Share Price FAQs

What is The Honest Company, Inc. share price today?

chevron-up
The Honest Company, Inc. share price today is $5.07 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of The Honest Company, Inc. stock?

chevron-up
The 52 week high of The Honest Company, Inc. stock is $6.00, while the 52 week low is $2.08 as of 10 Oct '26.

What is HNST's market capitalisation today?

chevron-up
HNST market capitalisation is $563.83M as of October 11, 2026, at 2:07 am IST.

What is HNST's net income for the last quarter?

chevron-up
HNST's net income for the last quarter is 10.69B USD.

What is the 5 year returns of HNST?

chevron-up
The 5 year returns of HNST is -44.59% as on 10 Oct '26.

What is the high & low stock price of HNST today?

chevron-up
HNST stock price hit a high of $5.07 and low of $4.96 as of 10 Oct '26.

Can I buy HNST shares in India?

chevron-up
Yes. You can buy HNST in India by opening an international trading account.