Hallador Energy Company Share Price
NASDAQ: HNRG | Small CapHallador Energy Company Stock Performance
Hallador Energy Company Share Price Today
As of 30 October 2026, Hallador Energy Company's share price is $11.73. The stock opened at $11.92, compared to its previous close of $11.90. During today's trading session, Hallador Energy Company's share price traded between $11.72 and $12.03, with an average price of $11.88. Over the past 52 weeks, the stock has recorded a high of $24.50 and a low of $10.75. In terms of performance, Hallador Energy Company's share price has declined by 24.47% over the last six months and is down 45.69% on a year-on-year basis.
Hallador Energy Company Share Price Chart
Hallador Energy Company Quarterly Profit & Loss
All figures in USD
Hallador Energy Company Annual Profit & Loss
All figures in USD
About Hallador Energy Company
Hallador Energy Co is a vertically integrated, independent power producer (IPP) and fuel company with operations in Indiana. The Company operates across multiple stages of the energy value chain, from accredited capacity and energy to coal. The Company's electric operations are located within the Midcontinent Independent System Operator's (MISO) footprint. The company's business is organized based on the services and products it provide in two segments: (i) Electric Operations and (ii) Coal Operations.
Hallador Energy Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $13.80 | $11.73 | -15.67% |
Sep 2026 | $16.37 | $13.91 | -16.35% |
Aug 2026 | $14.05 | $16.64 | +16.90% |
Jul 2026 | $18.01 | $14.23 | -18.50% |
Jun 2026 | $19.26 | $17.46 | -9.39% |
May 2026 | $15.50 | $19.27 | +24.08% |
Apr 2026 | $16.46 | $15.53 | -4.52% |
Mar 2026 | $18.56 | $16.27 | -10.56% |
Feb 2026 | $18.60 | $18.18 | -1.68% |
Jan 2026 | $19.29 | $18.50 | -2.76% |
Dec 2025 | $19.89 | $19.02 | -6.37% |
Nov 2025 | $21.34 | $20.32 | -5.95% |