US Stocks
/
Hallador Energy Company Share Price
Hallador Energy Company Share Price

Hallador Energy Company Share Price

NASDAQ: HNRG | Small Cap
$13.91
-$0.63 (-4.33%) Last updated on 10 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Hallador Energy Company Stock Performance

Open
$14.44
Prev. Close
$14.54
Circuit Range
N/A
Day Range
$13.85 - $14.60
Year Range
$13.20 - $24.50
Volume
1,38,193
Average Traded
$14.17

Hallador Energy Company Share Price Today

As of 10 October 2026, Hallador Energy Company's share price is $13.91. The stock opened at $14.44, compared to its previous close of $14.54. During today's trading session, Hallador Energy Company's share price traded between $13.85 and $14.60, with an average price of $14.22. Over the past 52 weeks, the stock has recorded a high of $24.50 and a low of $13.20. In terms of performance, Hallador Energy Company's share price has declined by 10.43% over the last six months and is down 35.60% on a year-on-year basis.

Hallador Energy Company Share Price Chart

$13.85$14.60
L
Show Current Price
H

Hallador Energy Company Stock Fundamentals & Key Indicators

Market Cap
$597.18M
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-0.02
Revenue (TTM)
$469.47B
Return On Equity (TTM)
-0.48%
Profit Margin
8.92%
Debt to Equity
0.25
Quarterly Earnings Growth YoY
-163.82%

Hallador Energy Company Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$146.85$101.94$100.18$101.51
Net Profit$23.88-$0.24-$9.32-$15.24
Net Profit Margin16.26%-0.24%-9.30%-15.01%
Income ChangeN/A-101.01%-3783.33%-63.52%

Hallador Energy Company Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$361.99$634.88$404.16$469.47
Net Profit$18.11$44.79-$226.14$41.87
Net Profit Margin5.00%7.05%-55.95%8.92%
Income ChangeN/A147.32%-604.89%118.52%

About Hallador Energy Company

Hallador Energy Co is a vertically integrated, independent power producer (IPP) and fuel company with operations in Indiana. The Company operates across multiple stages of the energy value chain, from accredited capacity and energy to coal. The Company's electric operations are located within the Midcontinent Independent System Operator's (MISO) footprint. The company's business is organized based on the services and products it provide in two segments: (i) Electric Operations and (ii) Coal Operations.

Hallador Energy Company Historical Returns

MonthOpenCloseChange %
Oct 2026
$13.80
$13.95
+0.25%
Sep 2026
$16.37
$13.91
-16.35%
Aug 2026
$14.05
$16.64
+16.90%
Jul 2026
$18.01
$14.23
-18.50%
Jun 2026
$19.26
$17.46
-9.39%
May 2026
$15.50
$19.27
+24.08%
Apr 2026
$16.46
$15.53
-4.52%
Mar 2026
$18.56
$16.27
-10.56%
Feb 2026
$18.60
$18.18
-1.68%
Jan 2026
$19.29
$18.50
-2.76%
Dec 2025
$19.89
$19.02
-6.37%
Nov 2025
$21.34
$20.32
-5.95%

HNRG Share Price FAQs

What is Hallador Energy Company share price today?

chevron-up
Hallador Energy Company share price today is $13.91 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Hallador Energy Company stock?

chevron-up
The 52 week high of Hallador Energy Company stock is $24.50, while the 52 week low is $13.20 as of 10 Oct '26.

What is HNRG's market capitalisation today?

chevron-up
HNRG market capitalisation is $597.18M as of October 10, 2026, at 3:03 am IST.

What is HNRG's net income for the last quarter?

chevron-up
HNRG's net income for the last quarter is -15.24B USD.

What is the 5 year returns of HNRG?

chevron-up
The 5 year returns of HNRG is 330.65% as on 10 Oct '26.

What is the high & low stock price of HNRG today?

chevron-up
HNRG stock price hit a high of $14.60 and low of $13.85 as of 10 Oct '26.

Can I buy HNRG shares in India?

chevron-up
Yes. You can buy HNRG in India by opening an international trading account.