Hallador Energy Company Share Price
NASDAQ: HNRG | Small CapHallador Energy Company Stock Performance
Open $14.87 | Prev. Close $14.81 | Circuit Range N/A |
Day Range $14.43 - $14.99 | Year Range $13.66 - $24.50 | Volume 37,216 |
Average Traded $14.81 |
Hallador Energy Company Share Price Today
As of 10 August 2026, Hallador Energy Company's share price is $14.76. The stock opened at $14.87, compared to its previous close of $14.81. During today's trading session, Hallador Energy Company's share price traded between $14.43 and $14.99, with an average price of $14.71. Over the past 52 weeks, the stock has recorded a high of $24.50 and a low of $13.66. In terms of performance, Hallador Energy Company's share price has declined by 18.86% over the last six months and is down 9.42% on a year-on-year basis.
Hallador Energy Company Share Price Chart
Hallador Energy Company Stock Fundamentals & Key Indicators
Market Cap $633.46M | PE Ratio (TTM) 15.06 | Dividend Yield N/A |
EPS (TTM) $0.98 | Revenue (TTM) $58.09M | Return On Equity (TTM) 26.20% |
Profit Margin 72.08% | Debt to Equity 0.95 | Quarterly Earnings Growth YoY 1436.94% |
Hallador Energy Company Quarterly Profit & Loss
All figures in USD
Hallador Energy Company Annual Profit & Loss
All figures in USD
About Hallador Energy Company
Hallador Energy Company, through its subsidiaries, engages in the production of steam coal for the electric power generation industry in Indiana. The company owns the Oaktown Fuels Mine 1 and Oaktown Fuels Mine 2 that are underground mines located near Oaktown in Knox County, Indiana; the Freelandville surface mine located near Freelandville in Knox County, Indiana; and the Prosperity surface mine in the Illinois Basin located near Petersburg in Pike County, Indiana. Hallador Energy Company was founded in 1949 and is headquartered in Terre Haute, Indiana.
Hallador Energy Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $14.05 | $14.76 | +3.72% |
Jul 2026 | $18.01 | $14.23 | -18.50% |
Jun 2026 | $19.26 | $17.46 | -9.39% |
May 2026 | $15.50 | $19.27 | +24.08% |
Apr 2026 | $16.46 | $15.53 | -4.52% |
Mar 2026 | $18.56 | $16.27 | -10.56% |
Feb 2026 | $18.60 | $18.18 | -1.68% |
Jan 2026 | $19.29 | $18.50 | -2.76% |
Dec 2025 | $19.89 | $19.02 | -6.37% |
Nov 2025 | $21.34 | $20.32 | -5.95% |
Oct 2025 | $19.79 | $21.60 | +10.54% |
Sep 2025 | $16.43 | $19.54 | +19.95% |
HNRG Share Price FAQs
What is Hallador Energy Company share price today?
What is the 52 week high and 52 week low of Hallador Energy Company stock?
What is HNRG's market capitalisation today?
What is HNRG's net income for the last quarter?
What is the 5 year returns of HNRG?
What is the high & low stock price of HNRG today?
Can I buy HNRG shares in India?