HNI Corporation Share Price
NYSE: HNI | Mid CapHNI Corporation Stock Performance
Open $49.53 | Prev. Close $49.63 | Circuit Range N/A |
Day Range $48.89 - $49.53 | Year Range $28.94 - $52.77 | Volume 11,708 |
Average Traded $49.06 |
HNI Corporation Share Price Today
As of 11 August 2026, HNI Corporation's share price is $48.99. The stock opened at $49.53, compared to its previous close of $49.63. During today's trading session, HNI Corporation's share price traded between $48.89 and $49.53, with an average price of $49.21. Over the past 52 weeks, the stock has recorded a high of $52.77 and a low of $28.94. In terms of performance, HNI Corporation's share price has risen by 9.00% over the last six months and is up 9.00% on a year-on-year basis.
HNI Corporation Share Price Chart
HNI Corporation Stock Fundamentals & Key Indicators
Market Cap $2.35B | PE Ratio (TTM) 43.36 | Dividend Yield 2.69% |
EPS (TTM) $1.13 | Revenue (TTM) $2.84B | Return On Equity (TTM) 2.95% |
Profit Margin 1.91% | Debt to Equity 0.62 | Quarterly Earnings Growth YoY -13.26% |
HNI Corporation Quarterly Profit & Loss
All figures in USD
HNI Corporation Annual Profit & Loss
All figures in USD
About HNI Corporation
HNI Corporation, together with its subsidiaries, engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada. It operates through two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers panel-based and freestanding furniture systems, seating, storage, benching, tables, architectural products, storage, and ancillary and hospitality products, as well as social collaborative items under the HON, Allsteel, Beyond, Gunlocke, HBF, HBF Textiles, HNI India, Kimball, National, Etc., Interwoven, David Edward, Kimball Hospitality, and D'style brands. This segment sells its products through independent dealers, wholesalers, office product distributors, e-commerce focused resellers, and wholesalers, as well as directly to end-user customers and governments. The Residential Building Products segment provides various gas, wood, electric, and pellet-fueled prefabricated fireplaces; and inserts, hearth stoves, facings, outdoor fire pits and fire tables, and accessories. This segment sells its products primarily for home use under the Heatilator, Heat & Glo, Majestic, Monessen, Quadra-Fire, Harman, Vermont Castings, PelPro, Stellar, SimpliFire, The Outdoor GreatRoom Company, and Forge & Flame brand names through independent dealers and distributors, and corporation-owned distribution and retail outlets. The company was incorporated in 1944 and is headquartered in Muscatine, Iowa.
HNI Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $46.65 | $49.72 | +10.34% |
Jul 2026 | $40.45 | $45.06 | +11.40% |
Jun 2026 | $30.05 | $40.45 | +29.40% |
May 2026 | $36.76 | $31.26 | -14.45% |
Apr 2026 | $33.56 | $36.54 | +9.55% |
Mar 2026 | $44.02 | $33.35 | -25.80% |
Feb 2026 | $47.87 | $44.95 | -5.98% |
Jan 2026 | $41.98 | $47.81 | +13.73% |
Dec 2025 | $41.26 | $42.04 | +1.30% |
Nov 2025 | $39.94 | $41.50 | +1.34% |
Oct 2025 | $46.30 | $40.95 | -12.61% |
Sep 2025 | $44.31 | $46.86 | +4.25% |