US Stocks
/
HNI Corporation Share Price

HNI Corporation Share Price

NYSE: HNI | Mid Cap
$48.99
-$0.64 (-1.28%) Last updated on 11 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

HNI Corporation Stock Performance

Open
$49.53
Prev. Close
$49.63
Circuit Range
N/A
Day Range
$48.89 - $49.53
Year Range
$28.94 - $52.77
Volume
11,708
Average Traded
$49.06

HNI Corporation Share Price Today

As of 11 August 2026, HNI Corporation's share price is $48.99. The stock opened at $49.53, compared to its previous close of $49.63. During today's trading session, HNI Corporation's share price traded between $48.89 and $49.53, with an average price of $49.21. Over the past 52 weeks, the stock has recorded a high of $52.77 and a low of $28.94. In terms of performance, HNI Corporation's share price has risen by 9.00% over the last six months and is up 9.00% on a year-on-year basis.

HNI Corporation Share Price Chart

$48.89$49.53
L
Show Current Price
H

HNI Corporation Stock Fundamentals & Key Indicators

Market Cap
$2.35B
PE Ratio (TTM)
43.36
Dividend Yield
2.69%
EPS (TTM)
$1.13
Revenue (TTM)
$2.84B
Return On Equity (TTM)
2.95%
Profit Margin
1.91%
Debt to Equity
0.62
Quarterly Earnings Growth YoY
-13.26%

HNI Corporation Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$588.00M$623.70M$672.20M$599.80M$667.10M$683.80M
Net Profit$17.70M$36.00M$47.50M$13.90M$48.20M$41.20M
Net Profit Margin3.01%5.77%7.07%2.32%7.23%6.03%
Income ChangeN/A103.39%31.94%-70.74%246.76%-14.52%

HNI Corporation Annual Profit & Loss

All figures in USD

Particulars20222022202320242026
Revenue$2.18B$2.36B$2.43B$2.53B$2.84B
Net Profit$59.81M$123.90M$49.20M$139.50M$54.20M
Net Profit Margin2.74%5.25%2.02%5.52%1.91%
Income ChangeN/A107.14%-60.29%183.54%-61.15%

About HNI Corporation

HNI Corporation, together with its subsidiaries, engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada. It operates through two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers panel-based and freestanding furniture systems, seating, storage, benching, tables, architectural products, storage, and ancillary and hospitality products, as well as social collaborative items under the HON, Allsteel, Beyond, Gunlocke, HBF, HBF Textiles, HNI India, Kimball, National, Etc., Interwoven, David Edward, Kimball Hospitality, and D'style brands. This segment sells its products through independent dealers, wholesalers, office product distributors, e-commerce focused resellers, and wholesalers, as well as directly to end-user customers and governments. The Residential Building Products segment provides various gas, wood, electric, and pellet-fueled prefabricated fireplaces; and inserts, hearth stoves, facings, outdoor fire pits and fire tables, and accessories. This segment sells its products primarily for home use under the Heatilator, Heat & Glo, Majestic, Monessen, Quadra-Fire, Harman, Vermont Castings, PelPro, Stellar, SimpliFire, The Outdoor GreatRoom Company, and Forge & Flame brand names through independent dealers and distributors, and corporation-owned distribution and retail outlets. The company was incorporated in 1944 and is headquartered in Muscatine, Iowa.

HNI Corporation Historical Returns

MonthOpenCloseChange %
Aug 2026
$46.65
$49.72
+10.34%
Jul 2026
$40.45
$45.06
+11.40%
Jun 2026
$30.05
$40.45
+29.40%
May 2026
$36.76
$31.26
-14.45%
Apr 2026
$33.56
$36.54
+9.55%
Mar 2026
$44.02
$33.35
-25.80%
Feb 2026
$47.87
$44.95
-5.98%
Jan 2026
$41.98
$47.81
+13.73%
Dec 2025
$41.26
$42.04
+1.30%
Nov 2025
$39.94
$41.50
+1.34%
Oct 2025
$46.30
$40.95
-12.61%
Sep 2025
$44.31
$46.86
+4.25%

HNI Share Price FAQs

What is HNI Corporation share price today?

chevron-up
HNI Corporation share price today is $48.99 as on August 11, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of HNI Corporation stock?

chevron-up
The 52 week high of HNI Corporation stock is $52.77, while the 52 week low is $28.94 as of 11 Aug '26.

What is HNI's market capitalisation today?

chevron-up
HNI market capitalisation is $2.35B as of August 11, 2026, at 10:58 am IST.

What is HNI's net income for the last quarter?

chevron-up
HNI's net income for the last quarter is 0.04B USD.

What is the 5 year returns of HNI?

chevron-up
The 5 year returns of HNI is 29.31% as on 11 Aug '26.

What is the high & low stock price of HNI today?

chevron-up
HNI stock price hit a high of $49.53 and low of $48.89 as of 11 Aug '26.

Can I buy HNI shares in India?

chevron-up
Yes. You can buy HNI in India by opening an international trading account.