HNI Corporation Share Price
NYSE: HNI | Mid CapHNI Corporation Stock Performance
HNI Corporation Share Price Today
As of 31 October 2026, HNI Corporation's share price is $49.02. The stock opened at $48.30, compared to its previous close of $47.86. During today's trading session, HNI Corporation's share price traded between $48.30 and $49.18, with an average price of $48.74. Over the past 52 weeks, the stock has recorded a high of $52.77 and a low of $28.94. In terms of performance, HNI Corporation's share price has risen by 34.15% over the last six months and is up 19.71% on a year-on-year basis.
HNI Corporation Share Price Chart
HNI Corporation Quarterly Profit & Loss
All figures in USD
HNI Corporation Annual Profit & Loss
All figures in USD
About HNI Corporation
HNI Corp is a provider of commercial furnishings and hearth products. Its two reportable segments are workplace furnishings and residential building products. The workplace furnishings segment includes furniture systems, seating, storage, tables, architectural products, ancillary products, and hospitality products. The residential building products segment includes various gas, wood, electric, and pellet-fueled fireplaces, inserts, stoves, facings, outdoor fire pits and fire tables, and accessories. The company's products are sold through independent dealers, distributors, eCommerce retailers, wholesalers, and retail outlets. A majority of the firm's revenue is generated from the Workplace furnishings segment. Geographically, it operates in the United States.
HNI Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $45.10 | $48.96 | +7.98% |
Sep 2026 | $47.86 | $45.34 | -9.27% |
Aug 2026 | $46.65 | $49.97 | +10.90% |
Jul 2026 | $40.45 | $45.06 | +11.40% |
Jun 2026 | $30.05 | $40.45 | +29.40% |
May 2026 | $36.76 | $31.26 | -14.45% |
Apr 2026 | $33.56 | $36.54 | +9.55% |
Mar 2026 | $44.02 | $33.35 | -25.80% |
Feb 2026 | $47.87 | $44.95 | -5.98% |
Jan 2026 | $41.98 | $47.81 | +13.73% |
Dec 2025 | $41.26 | $42.04 | +1.30% |
Nov 2025 | $39.94 | $41.50 | +1.34% |