Harmony Gold Mining Company Limited Share Price
NYSE: HMY$20.20
-$0.83 (-3.95%) Last updated on 29 Aug, 2026 | 01:29 ISTHarmony Gold Mining Company Limited Stock Performance
Open $20.90 | Prev. Close $21.03 | Circuit Range N/A |
Day Range $19.98 - $21.05 | Year Range $12.58 - $26.06 | Volume 4,28,471 |
Average Traded $20.37 |
Harmony Gold Mining Company Limited Share Price Today
As of 30 August 2026, Harmony Gold Mining Company Limited's share price is $20.20. The stock opened at $20.90, compared to its previous close of $21.03. During today's trading session, Harmony Gold Mining Company Limited's share price traded between $19.98 and $21.05, with an average price of $20.51. Over the past 52 weeks, the stock has recorded a high of $26.06 and a low of $12.58. In terms of performance, Harmony Gold Mining Company Limited's share price has declined by 11.29% over the last six months and is up 52.05% on a year-on-year basis.
Harmony Gold Mining Company Limited Share Price Chart
$19.98$21.05
L
H
Harmony Gold Mining Company Limited Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $15.97 | $21.03 | +33.61% |
Jul 2026 | $15.28 | $15.74 | +3.42% |
Jun 2026 | $17.45 | $15.22 | -16.81% |
May 2026 | $15.76 | $18.30 | +16.01% |
Apr 2026 | $16.19 | $15.77 | +2.47% |
Mar 2026 | $22.78 | $15.39 | -32.41% |
Feb 2026 | $21.03 | $22.77 | +6.78% |
Jan 2026 | $19.92 | $21.32 | +7.21% |
Dec 2025 | $19.94 | $19.89 | +1.17% |
Nov 2025 | $16.51 | $19.66 | +19.01% |
Oct 2025 | $18.34 | $16.52 | -8.93% |
Sep 2025 | $14.11 | $18.14 | +36.54% |
HMY Share Price FAQs
What is Harmony Gold Mining Company Limited share price today?
Harmony Gold Mining Company Limited share price today is $20.20 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Harmony Gold Mining Company Limited stock?
The 52 week high of Harmony Gold Mining Company Limited stock is $26.06, while the 52 week low is $12.58 as of 29 Aug '26.
What is the 5 year returns of HMY?
The 5 year returns of HMY is 434.39% as on 29 Aug '26.
What is the high & low stock price of HMY today?
HMY stock price hit a high of $21.05 and low of $19.98 as of 29 Aug '26.
Can I buy HMY shares in India?
Yes. You can buy HMY in India by opening an international trading account.