Harmony Gold Mining Company Limited Share Price
NYSE: HMYHarmony Gold Mining Company Limited Stock Performance
Harmony Gold Mining Company Limited Share Price Today
As of 30 October 2026, Harmony Gold Mining Company Limited's share price is $15.72. The stock opened at $15.87, compared to its previous close of $16.17. During today's trading session, Harmony Gold Mining Company Limited's share price traded between $15.62 and $15.88, with an average price of $15.75. Over the past 52 weeks, the stock has recorded a high of $26.06 and a low of $13.05. In terms of performance, Harmony Gold Mining Company Limited's share price has declined by 0.32% over the last six months and is down 4.84% on a year-on-year basis.
Harmony Gold Mining Company Limited Share Price Chart
About Harmony Gold Mining Company Limited
Harmony Gold Mining Co Ltd is engaged in gold mining and related activities, including exploration, extraction, and processing. The group's primary product is gold bullion, produced at operations in South Africa and Papua New Guinea. Gold byproducts include uranium and silver. Strategic projects such as the Wafi-Golpu Project in the New Guinea Mobile Belt, the Eva Copper Project in the Mt Isa Inlier, Queensland, Australia, and the MAC Copper acquisition position the company as a gold-copper producer. The company operates across South Africa, Papua New Guinea, and Australia.
Harmony Gold Mining Company Limited Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $17.63 | $15.72 | -11.28% |
Sep 2026 | $19.15 | $17.73 | -15.72% |
Aug 2026 | $15.97 | $21.03 | +33.61% |
Jul 2026 | $15.28 | $15.74 | +3.42% |
Jun 2026 | $17.45 | $15.22 | -16.81% |
May 2026 | $15.76 | $18.30 | +16.01% |
Apr 2026 | $16.19 | $15.77 | +2.47% |
Mar 2026 | $22.78 | $15.39 | -32.41% |
Feb 2026 | $21.03 | $22.77 | +6.78% |
Jan 2026 | $19.92 | $21.32 | +7.21% |
Dec 2025 | $19.94 | $19.89 | +1.17% |
Nov 2025 | $16.51 | $19.66 | +19.01% |