Harmony Gold Mining Company Limited Share Price
NYSE: HMY$19.93
-$0.07 (-0.35%) Last updated on 19 Sep, 2026 | 01:29 ISTHarmony Gold Mining Company Limited Stock Performance
Harmony Gold Mining Company Limited Share Price Today
As of 19 September 2026, Harmony Gold Mining Company Limited's share price is $19.93. The stock opened at $19.88, compared to its previous close of $20.00. During today's trading session, Harmony Gold Mining Company Limited's share price traded between $19.62 and $19.94, with an average price of $19.78. Over the past 52 weeks, the stock has recorded a high of $26.06 and a low of $13.05. In terms of performance, Harmony Gold Mining Company Limited's share price has risen by 29.53% over the last six months and is up 9.90% on a year-on-year basis.
Harmony Gold Mining Company Limited Share Price Chart
$19.62$19.94
L
H
Harmony Gold Mining Company Limited Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $19.15 | $19.91 | -5.33% |
Aug 2026 | $15.97 | $21.03 | +33.61% |
Jul 2026 | $15.28 | $15.74 | +3.42% |
Jun 2026 | $17.45 | $15.22 | -16.81% |
May 2026 | $15.76 | $18.30 | +16.01% |
Apr 2026 | $16.19 | $15.77 | +2.47% |
Mar 2026 | $22.78 | $15.39 | -32.41% |
Feb 2026 | $21.03 | $22.77 | +6.78% |
Jan 2026 | $19.92 | $21.32 | +7.21% |
Dec 2025 | $19.94 | $19.89 | +1.17% |
Nov 2025 | $16.51 | $19.66 | +19.01% |
Oct 2025 | $18.34 | $16.52 | -8.93% |
HMY Share Price FAQs
What is Harmony Gold Mining Company Limited share price today?
Harmony Gold Mining Company Limited share price today is $19.93 as on September 19, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Harmony Gold Mining Company Limited stock?
The 52 week high of Harmony Gold Mining Company Limited stock is $26.06, while the 52 week low is $13.05 as of 19 Sep '26.
What is the 5 year returns of HMY?
The 5 year returns of HMY is 532.86% as on 19 Sep '26.
What is the high & low stock price of HMY today?
HMY stock price hit a high of $19.94 and low of $19.62 as of 19 Sep '26.
Can I buy HMY shares in India?
Yes. You can buy HMY in India by opening an international trading account.