Harmony Gold Mining Company Limited Share Price
NYSE: HMY$19.86
+$0.32 (1.66%) Last updated on 13 Aug, 2026 | 01:29 ISTHarmony Gold Mining Company Limited Stock Performance
Open $20.18 | Prev. Close $19.54 | Circuit Range N/A |
Day Range $19.66 - $20.22 | Year Range $12.58 - $26.06 | Volume 2,70,857 |
Average Traded $19.87 |
Harmony Gold Mining Company Limited Share Price Today
As of 14 August 2026, Harmony Gold Mining Company Limited's share price is $19.86. The stock opened at $20.18, compared to its previous close of $19.54. During today's trading session, Harmony Gold Mining Company Limited's share price traded between $19.66 and $20.22, with an average price of $19.94. Over the past 52 weeks, the stock has recorded a high of $26.06 and a low of $12.58. In terms of performance, Harmony Gold Mining Company Limited's share price has declined by 12.76% over the last six months and is up 49.53% on a year-on-year basis.
Harmony Gold Mining Company Limited Share Price Chart
$19.66$20.22
L
H
Harmony Gold Mining Company Limited Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $15.97 | $19.86 | +26.21% |
Jul 2026 | $15.28 | $15.74 | +3.42% |
Jun 2026 | $17.45 | $15.22 | -16.81% |
May 2026 | $15.76 | $18.30 | +16.01% |
Apr 2026 | $16.19 | $15.77 | +2.47% |
Mar 2026 | $22.78 | $15.39 | -32.41% |
Feb 2026 | $21.03 | $22.77 | +6.78% |
Jan 2026 | $19.92 | $21.32 | +7.21% |
Dec 2025 | $19.94 | $19.89 | +1.17% |
Nov 2025 | $16.51 | $19.66 | +19.01% |
Oct 2025 | $18.34 | $16.52 | -8.93% |
Sep 2025 | $14.11 | $18.14 | +36.54% |
HMY Share Price FAQs
What is Harmony Gold Mining Company Limited share price today?
Harmony Gold Mining Company Limited share price today is $19.86 as on August 13, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Harmony Gold Mining Company Limited stock?
The 52 week high of Harmony Gold Mining Company Limited stock is $26.06, while the 52 week low is $12.58 as of 13 Aug '26.
What is the 5 year returns of HMY?
The 5 year returns of HMY is 425.53% as on 13 Aug '26.
What is the high & low stock price of HMY today?
HMY stock price hit a high of $20.22 and low of $19.66 as of 13 Aug '26.
Can I buy HMY shares in India?
Yes. You can buy HMY in India by opening an international trading account.