Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Share Price
NYSE: HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Stock Performance
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Share Price Today
As of 31 October 2026, Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of's share price is $33.98. The stock opened at $33.93, compared to its previous close of $33.89. During today's trading session, Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of's share price traded between $33.87 and $34.04, with an average price of $33.95. Over the past 52 weeks, the stock has recorded a high of $34.64 and a low of $23.25. In terms of performance, Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of's share price has risen by 39.57% over the last six months and is up 11.43% on a year-on-year basis.
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Share Price Chart
About Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of
Incorporated in 1948, Honda Motor was originally a motorcycle manufacturer. Today, the firm makes automobiles, motorcycles, and power products such as boat engines, generators, and lawnmowers. Including joint ventures, Honda sold 3.4 million light vehicles and 22.1 million motorcycles in fiscal 2026, and consolidated sales were JPY 21.8 trillion. Automobiles constitute 64% of revenue and motorcycles 18%, with the rest split between power products and financial services. Honda also makes robots and private jets.
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $31.87 | $33.98 | +7.33% |
Sep 2026 | $32.17 | $31.66 | +1.07% |
Aug 2026 | $29.95 | $31.32 | +3.98% |
Jul 2026 | $27.17 | $30.12 | +11.21% |
Jun 2026 | $26.25 | $27.09 | +0.35% |
May 2026 | $24.24 | $26.99 | +10.84% |
Apr 2026 | $24.44 | $24.35 | +0.21% |
Mar 2026 | $29.45 | $24.30 | -19.40% |
Feb 2026 | $30.39 | $30.15 | -0.58% |
Jan 2026 | $29.77 | $30.32 | +2.85% |
Dec 2025 | $29.74 | $29.48 | -2.45% |
Nov 2025 | $30.45 | $30.23 | -0.90% |