Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Share Price
NYSE: HMC$31.83
+$1.06 (3.44%) Last updated on 08 Aug, 2026 | 01:29 ISTHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Stock Performance
Open $31.83 | Prev. Close $30.77 | Circuit Range N/A |
Day Range $31.59 - $31.85 | Year Range $23.25 - $34.88 | Volume 1,05,862 |
Average Traded $31.73 |
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Share Price Today
As of 10 August 2026, Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of's share price is $31.83. The stock opened at $31.83, compared to its previous close of $30.77. During today's trading session, Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of's share price traded between $31.59 and $31.85, with an average price of $31.72. Over the past 52 weeks, the stock has recorded a high of $34.88 and a low of $23.25. In terms of performance, Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of's share price has risen by 5.57% over the last six months and is down 4.69% on a year-on-year basis.
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Share Price Chart
$31.59$31.85
L
H
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $29.95 | $31.83 | +5.68% |
Jul 2026 | $27.17 | $30.12 | +11.21% |
Jun 2026 | $26.25 | $27.09 | +0.35% |
May 2026 | $24.24 | $26.99 | +10.84% |
Apr 2026 | $24.44 | $24.35 | +0.21% |
Mar 2026 | $29.45 | $24.30 | -19.40% |
Feb 2026 | $30.39 | $30.15 | -0.58% |
Jan 2026 | $29.77 | $30.32 | +2.85% |
Dec 2025 | $29.74 | $29.48 | -2.45% |
Nov 2025 | $30.45 | $30.23 | -0.90% |
Oct 2025 | $30.94 | $30.50 | -0.97% |
Sep 2025 | $33.40 | $30.80 | -7.77% |
HMC Share Price FAQs
What is Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of share price today?
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of share price today is $31.83 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of stock?
The 52 week high of Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of stock is $34.88, while the 52 week low is $23.25 as of 8 Aug '26.
What is the 5 year returns of HMC?
The 5 year returns of HMC is 5.19% as on 8 Aug '26.
What is the high & low stock price of HMC today?
HMC stock price hit a high of $31.85 and low of $31.59 as of 8 Aug '26.
Can I buy HMC shares in India?
Yes. You can buy HMC in India by opening an international trading account.