Haleon plc American Depositary Shares (Each representing two Ordinary Shares) Share Price
NYSE: HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares) Stock Performance
Haleon plc American Depositary Shares (Each representing two Ordinary Shares) Share Price Today
As of 30 October 2026, Haleon plc American Depositary Shares (Each representing two Ordinary Shares)'s share price is $8.54. The stock opened at $8.54, compared to its previous close of $10.01. During today's trading session, Haleon plc American Depositary Shares (Each representing two Ordinary Shares)'s share price traded between $8.38 and $8.74, with an average price of $8.56. Over the past 52 weeks, the stock has recorded a high of $11.28 and a low of $8.38. In terms of performance, Haleon plc American Depositary Shares (Each representing two Ordinary Shares)'s share price has declined by 7.52% over the last six months and is down 7.92% on a year-on-year basis.
Haleon plc American Depositary Shares (Each representing two Ordinary Shares) Share Price Chart
Haleon plc American Depositary Shares (Each representing two Ordinary Shares) Annual Profit & Loss
All figures in USD
About Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
Haleon is one of the largest consumer health companies in the world. Formed by a combination of consumer health divisions of GSK, Pfizer, and Novartis, Haleon separated from GSK and went public in July 2022. The firm generates 60% of sales from global power brands including Sensodyne, Advil, Centrum, and Poligrip, that play in many geographies and are often leaders in their respective categories. It also has a number of local brands, including Emergen-C, Eno, Tums, and Caltrate, that are more tailored to regional needs and have strong local brand equity. Overall, Haleon's brands tackle a variety of silos within consumer health including oral care, digestive health, pain relief, and nutrition.
Haleon plc American Depositary Shares (Each representing two Ordinary Shares) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $8.93 | $8.55 | -5.00% |
Sep 2026 | $10.16 | $9.01 | -10.31% |
Aug 2026 | $9.98 | $10.04 | +1.83% |
Jul 2026 | $9.39 | $9.86 | +5.85% |
Jun 2026 | $8.96 | $9.31 | +2.81% |
May 2026 | $9.34 | $9.06 | -1.95% |
Apr 2026 | $10.03 | $9.24 | -7.65% |
Mar 2026 | $10.96 | $10.01 | -9.50% |
Feb 2026 | $10.51 | $11.05 | +5.69% |
Jan 2026 | $10.05 | $10.46 | +3.31% |
Dec 2025 | $9.89 | $10.13 | +3.53% |
Nov 2025 | $9.45 | $9.78 | +5.39% |