Haleon plc American Depositary Shares (Each representing two Ordinary Shares) Share Price
NYSE: HLN$10.03
-$0.02 (-0.15%) Last updated on 08 Aug, 2026 | 01:29 ISTHaleon plc American Depositary Shares (Each representing two Ordinary Shares) Stock Performance
Open $9.97 | Prev. Close $10.04 | Circuit Range N/A |
Day Range $9.93 - $10.05 | Year Range $8.65 - $11.28 | Volume 3,87,246 |
Average Traded $10.01 |
Haleon plc American Depositary Shares (Each representing two Ordinary Shares) Share Price Today
As of 10 August 2026, Haleon plc American Depositary Shares (Each representing two Ordinary Shares)'s share price is $10.03. The stock opened at $9.97, compared to its previous close of $10.04. During today's trading session, Haleon plc American Depositary Shares (Each representing two Ordinary Shares)'s share price traded between $9.93 and $10.05, with an average price of $9.99. Over the past 52 weeks, the stock has recorded a high of $11.28 and a low of $8.65. In terms of performance, Haleon plc American Depositary Shares (Each representing two Ordinary Shares)'s share price has declined by 9.27% over the last six months and is up 2.29% on a year-on-year basis.
Haleon plc American Depositary Shares (Each representing two Ordinary Shares) Share Price Chart
$9.93$10.05
L
H
Haleon plc American Depositary Shares (Each representing two Ordinary Shares) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $9.98 | $10.04 | +1.77% |
Jul 2026 | $9.39 | $9.86 | +5.85% |
Jun 2026 | $8.96 | $9.31 | +2.81% |
May 2026 | $9.34 | $9.06 | -1.95% |
Apr 2026 | $10.03 | $9.24 | -7.65% |
Mar 2026 | $10.96 | $10.01 | -9.50% |
Feb 2026 | $10.51 | $11.05 | +5.69% |
Jan 2026 | $10.05 | $10.46 | +3.31% |
Dec 2025 | $9.89 | $10.13 | +3.53% |
Nov 2025 | $9.45 | $9.78 | +5.39% |
Oct 2025 | $9.05 | $9.28 | +3.34% |
Sep 2025 | $9.73 | $8.98 | -8.41% |
HLN Share Price FAQs
What is Haleon plc American Depositary Shares (Each representing two Ordinary Shares) share price today?
Haleon plc American Depositary Shares (Each representing two Ordinary Shares) share price today is $10.03 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Haleon plc American Depositary Shares (Each representing two Ordinary Shares) stock?
The 52 week high of Haleon plc American Depositary Shares (Each representing two Ordinary Shares) stock is $11.28, while the 52 week low is $8.65 as of 8 Aug '26.
What is the 5 year returns of HLN?
The 5 year returns of HLN is 42.67% as on 8 Aug '26.
What is the high & low stock price of HLN today?
HLN stock price hit a high of $10.05 and low of $9.93 as of 8 Aug '26.
Can I buy HLN shares in India?
Yes. You can buy HLN in India by opening an international trading account.