US Stocks
/
Harmonic Inc. Share Price

Harmonic Inc. Share Price

NASDAQ: HLIT | Small Cap
$11.59
-$0.26 (-2.15%) Last updated on 11 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Harmonic Inc. Stock Performance

Open
$11.94
Prev. Close
$11.85
Circuit Range
N/A
Day Range
$11.61 - $11.94
Year Range
$8.46 - $17.68
Volume
56,293
Average Traded
$11.71

Harmonic Inc. Share Price Today

As of 11 August 2026, Harmonic Inc.'s share price is $11.59. The stock opened at $11.94, compared to its previous close of $11.85. During today's trading session, Harmonic Inc.'s share price traded between $11.61 and $11.94, with an average price of $11.77. Over the past 52 weeks, the stock has recorded a high of $17.68 and a low of $8.46. In terms of performance, Harmonic Inc.'s share price has risen by 8.93% over the last six months and is up 20.54% on a year-on-year basis.

Harmonic Inc. Share Price Chart

$11.61$11.94
L
Show Current Price
H

Harmonic Inc. Stock Fundamentals & Key Indicators

Market Cap
$1.32B
PE Ratio (TTM)
-30.50
Dividend Yield
N/A
EPS (TTM)
$-0.38
Revenue (TTM)
$360.52M
Return On Equity (TTM)
0.32%
Profit Margin
0.34%
Debt to Equity
0.52
Quarterly Earnings Growth YoY
-87.60%

Harmonic Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A$138.74M$195.76M$133.13M$138.03M$142.38M
Net Profit-$8.09M-$12.53M$21.72M$5.94M$2.87M$2.69M
Net Profit MarginN/A-9.03%11.09%4.46%2.08%1.89%
Income ChangeN/A-54.93%273.30%-72.65%-51.67%-6.17%

Harmonic Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$624.96M$607.91M$678.72M$360.52M
Net ProfitN/AN/AN/A$1.22M
Net Profit MarginN/AN/AN/A0.34%
Income ChangeN/AN/AN/AN/A

About Harmonic Inc.

Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company operates through Broadband and Video segments. The Broadband segment offers software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. The Video segment sells video processing, production, and playout solutions and services to cable operators, and satellite and telco Pay-TV service providers, as well as to broadcast and media, including streaming media companies. Its video processing appliance solutions include network management and application software, and hardware products, such as encoders, video servers, high-density stream processing systems, and edge processors. This segment also provides VOS360 SaaS platform that provides both streaming and channel origination and distribution services; and software-as-a-service (SaaS) solutions, which enables the packaging and delivery of streaming services, including live streaming, VOD, catch-up TV, start-over TV, network-DVR and cloud-DVR services through HTTP streaming to various device along with dynamic and personal ad insertion. The company also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. The company was incorporated in 1988 and is headquartered in San Jose, California.

Harmonic Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$11.45
$11.59
+0.43%
Jul 2026
$15.99
$11.54
-29.27%
Jun 2026
$15.25
$16.32
+8.05%
May 2026
$11.46
$15.10
+32.22%
Apr 2026
$9.07
$11.42
+27.03%
Mar 2026
$10.73
$8.99
-15.51%
Feb 2026
$9.74
$10.64
+9.35%
Jan 2026
$9.96
$9.73
-1.72%
Dec 2025
$9.50
$9.90
+3.50%
Nov 2025
$10.66
$9.56
-10.52%
Oct 2025
$10.17
$10.69
+4.80%
Sep 2025
$9.42
$10.20
+6.08%

HLIT Share Price FAQs

What is Harmonic Inc. share price today?

chevron-up
Harmonic Inc. share price today is $11.59 as on August 11, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Harmonic Inc. stock?

chevron-up
The 52 week high of Harmonic Inc. stock is $17.68, while the 52 week low is $8.46 as of 11 Aug '26.

What is HLIT's market capitalisation today?

chevron-up
HLIT market capitalisation is $1.32B as of August 11, 2026, at 7:14 am IST.

What is HLIT's net income for the last quarter?

chevron-up
HLIT's net income for the last quarter is 0.00B USD.

What is the 5 year returns of HLIT?

chevron-up
The 5 year returns of HLIT is 25.43% as on 11 Aug '26.

What is the high & low stock price of HLIT today?

chevron-up
HLIT stock price hit a high of $11.94 and low of $11.61 as of 11 Aug '26.

Can I buy HLIT shares in India?

chevron-up
Yes. You can buy HLIT in India by opening an international trading account.