Harmonic Inc. Share Price
NASDAQ: HLIT | Small CapHarmonic Inc. Stock Performance
Open $11.94 | Prev. Close $11.85 | Circuit Range N/A |
Day Range $11.61 - $11.94 | Year Range $8.46 - $17.68 | Volume 56,293 |
Average Traded $11.71 |
Harmonic Inc. Share Price Today
As of 11 August 2026, Harmonic Inc.'s share price is $11.59. The stock opened at $11.94, compared to its previous close of $11.85. During today's trading session, Harmonic Inc.'s share price traded between $11.61 and $11.94, with an average price of $11.77. Over the past 52 weeks, the stock has recorded a high of $17.68 and a low of $8.46. In terms of performance, Harmonic Inc.'s share price has risen by 8.93% over the last six months and is up 20.54% on a year-on-year basis.
Harmonic Inc. Share Price Chart
Harmonic Inc. Stock Fundamentals & Key Indicators
Market Cap $1.32B | PE Ratio (TTM) -30.50 | Dividend Yield N/A |
EPS (TTM) $-0.38 | Revenue (TTM) $360.52M | Return On Equity (TTM) 0.32% |
Profit Margin 0.34% | Debt to Equity 0.52 | Quarterly Earnings Growth YoY -87.60% |
Harmonic Inc. Quarterly Profit & Loss
All figures in USD
Harmonic Inc. Annual Profit & Loss
All figures in USD
About Harmonic Inc.
Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company operates through Broadband and Video segments. The Broadband segment offers software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. The Video segment sells video processing, production, and playout solutions and services to cable operators, and satellite and telco Pay-TV service providers, as well as to broadcast and media, including streaming media companies. Its video processing appliance solutions include network management and application software, and hardware products, such as encoders, video servers, high-density stream processing systems, and edge processors. This segment also provides VOS360 SaaS platform that provides both streaming and channel origination and distribution services; and software-as-a-service (SaaS) solutions, which enables the packaging and delivery of streaming services, including live streaming, VOD, catch-up TV, start-over TV, network-DVR and cloud-DVR services through HTTP streaming to various device along with dynamic and personal ad insertion. The company also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. The company was incorporated in 1988 and is headquartered in San Jose, California.
Harmonic Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $11.45 | $11.59 | +0.43% |
Jul 2026 | $15.99 | $11.54 | -29.27% |
Jun 2026 | $15.25 | $16.32 | +8.05% |
May 2026 | $11.46 | $15.10 | +32.22% |
Apr 2026 | $9.07 | $11.42 | +27.03% |
Mar 2026 | $10.73 | $8.99 | -15.51% |
Feb 2026 | $9.74 | $10.64 | +9.35% |
Jan 2026 | $9.96 | $9.73 | -1.72% |
Dec 2025 | $9.50 | $9.90 | +3.50% |
Nov 2025 | $10.66 | $9.56 | -10.52% |
Oct 2025 | $10.17 | $10.69 | +4.80% |
Sep 2025 | $9.42 | $10.20 | +6.08% |