US Stocks
/
Harmonic Inc. Share Price
Harmonic Inc. Share Price

Harmonic Inc. Share Price

NASDAQ: HLIT | Small Cap
$10.99
-$0.08 (-0.72%) Last updated on 10 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Harmonic Inc. Stock Performance

Open
$11.26
Prev. Close
$11.07
Circuit Range
N/A
Day Range
$10.98 - $11.26
Year Range
$8.46 - $17.68
Volume
91,725
Average Traded
$11.09

Harmonic Inc. Share Price Today

As of 11 October 2026, Harmonic Inc.'s share price is $10.99. The stock opened at $11.26, compared to its previous close of $11.07. During today's trading session, Harmonic Inc.'s share price traded between $10.98 and $11.26, with an average price of $11.12. Over the past 52 weeks, the stock has recorded a high of $17.68 and a low of $8.46. In terms of performance, Harmonic Inc.'s share price has declined by 3.77% over the last six months and is up 2.81% on a year-on-year basis.

Harmonic Inc. Share Price Chart

$10.98$11.26
L
Show Current Price
H

Harmonic Inc. Stock Fundamentals & Key Indicators

Market Cap
$1.25B
PE Ratio (TTM)
156.09
Dividend Yield
0.00%
EPS (TTM)
$0.07
Revenue (TTM)
$360.52B
Return On Equity (TTM)
2.13%
Profit Margin
-12.01%
Debt to Equity
0.31
Quarterly Earnings Growth YoY
-186.25%

Harmonic Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Apr 2026Jul 2026
Revenue$142.38N/A$121.70$133.46
Net Profit$2.69N/A$7.31-$2.32
Net Profit Margin1.89%N/A6.01%-1.74%
Income ChangeN/AN/AN/A-131.74%

Harmonic Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$624.96$388.48$488.20$360.52
Net Profit$28.18$83.99$39.22-$43.31
Net Profit Margin4.51%21.62%8.03%-12.01%
Income ChangeN/A198.05%-53.30%-210.43%

About Harmonic Inc.

Harmonic Inc engaged in broadband access solutions that enable broadband operators to more efficiently and effectively deploy high-speed internet for data, voice, and video services for their customers and versatile and high-performance video delivery software, products, system solutions and services that enable its customers to efficiently create, prepare, store, playout and deliver a full range of high-quality broadcast and streaming video services to consumer devices, including televisions, personal computers, laptops, tablets, and smartphones. It has two segments, Broadband which provides broadband access solutions and related services, and Others; and Video business provides video processing and production and playout solutions and services, and Others.

Harmonic Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$10.66
$10.98
+3.78%
Sep 2026
$11.90
$10.58
-13.74%
Aug 2026
$11.45
$12.27
+6.28%
Jul 2026
$15.99
$11.54
-29.27%
Jun 2026
$15.25
$16.32
+8.05%
May 2026
$11.46
$15.10
+32.22%
Apr 2026
$9.07
$11.42
+27.03%
Mar 2026
$10.73
$8.99
-15.51%
Feb 2026
$9.74
$10.64
+9.35%
Jan 2026
$9.96
$9.73
-1.72%
Dec 2025
$9.50
$9.90
+3.50%
Nov 2025
$10.66
$9.56
-10.52%

HLIT Share Price FAQs

What is Harmonic Inc. share price today?

chevron-up
Harmonic Inc. share price today is $10.99 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Harmonic Inc. stock?

chevron-up
The 52 week high of Harmonic Inc. stock is $17.68, while the 52 week low is $8.46 as of 10 Oct '26.

What is HLIT's market capitalisation today?

chevron-up
HLIT market capitalisation is $1.25B as of October 11, 2026, at 2:58 am IST.

What is HLIT's net income for the last quarter?

chevron-up
HLIT's net income for the last quarter is -2.32B USD.

What is the 5 year returns of HLIT?

chevron-up
The 5 year returns of HLIT is 21.17% as on 10 Oct '26.

What is the high & low stock price of HLIT today?

chevron-up
HLIT stock price hit a high of $11.26 and low of $10.98 as of 10 Oct '26.

Can I buy HLIT shares in India?

chevron-up
Yes. You can buy HLIT in India by opening an international trading account.