HIVE Digital Technologies Ltd. Share Price
NASDAQ: HIVEHIVE Digital Technologies Ltd. Stock Performance
HIVE Digital Technologies Ltd. Share Price Today
As of 29 October 2026, HIVE Digital Technologies Ltd.'s share price is $2.08. The stock opened at $2.05, compared to its previous close of $2.12. During today's trading session, HIVE Digital Technologies Ltd.'s share price traded between $2.02 and $2.08, with an average price of $2.05. Over the past 52 weeks, the stock has recorded a high of $5.83 and a low of $1.74. In terms of performance, HIVE Digital Technologies Ltd.'s share price has declined by 13.15% over the last six months and is down 60.00% on a year-on-year basis.
HIVE Digital Technologies Ltd. Share Price Chart
HIVE Digital Technologies Ltd. Quarterly Profit & Loss
All figures in USD
HIVE Digital Technologies Ltd. Annual Profit & Loss
All figures in USD
About HIVE Digital Technologies Ltd.
HIVE Digital Technologies Ltd is a sustainable-energy-focused digital infrastructure company that provides infrastructure solutions through the operation of Tier-1 and Tier-3 data centers. Its computing power is used for high-performance computing (HPC) and for generating hashrate sold to mining pools for cryptocurrency mining. The Company uses cash flow from its hashrate services business to support the expansion of its AI and HPC operations through its subsidiary. The Company focuses on Canada, Sweden, and Paraguay, where low-cost renewable power supports its operations and expansion. It operates in one segment with two revenue streams: the mining and sale of digital currencies and high-performance computing hosting. The majority of its revenue is generated from Bermuda.
HIVE Digital Technologies Ltd. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $2.94 | $2.08 | -29.54% |
Sep 2026 | $2.65 | $2.94 | -3.92% |
Aug 2026 | $2.75 | $3.06 | +8.50% |
Jul 2026 | $3.53 | $2.83 | -22.28% |
Jun 2026 | $4.47 | $3.63 | -19.49% |
May 2026 | $2.43 | $4.51 | +88.52% |
Apr 2026 | $1.93 | $2.40 | +26.05% |
Mar 2026 | $2.05 | $1.90 | -11.42% |
Feb 2026 | $2.61 | $2.15 | -23.12% |
Jan 2026 | $2.67 | $2.79 | +8.35% |
Dec 2025 | $3.13 | $2.58 | -23.48% |
Nov 2025 | $5.40 | $3.37 | -35.29% |