Huntington Ingalls Industries, Inc. Share Price
NYSE: HII | Large CapHuntington Ingalls Industries, Inc. Stock Performance
Huntington Ingalls Industries, Inc. Share Price Today
As of 30 October 2026, Huntington Ingalls Industries, Inc.'s share price is $316.72. The stock opened at $306.64, compared to its previous close of $278.38. During today's trading session, Huntington Ingalls Industries, Inc.'s share price traded between $296.74 and $327.65, with an average price of $312.20. Over the past 52 weeks, the stock has recorded a high of $459.99 and a low of $255.44. In terms of performance, Huntington Ingalls Industries, Inc.'s share price has declined by 13.05% over the last six months and is down 1.57% on a year-on-year basis.
Huntington Ingalls Industries, Inc. Share Price Chart
Huntington Ingalls Industries, Inc. Quarterly Profit & Loss
All figures in USD
Huntington Ingalls Industries, Inc. Annual Profit & Loss
All figures in USD
About Huntington Ingalls Industries, Inc.
Huntington Ingalls Industries is the largest independent military shipbuilder in the US, spun out from Northrop Grumman in 2011. It operates three segments, two of which are storied shipyards: Ingalls produces non-nuclear-powered ships, including amphibious landing ships and Arleigh Burke-class destroyers, while Newport News produces nuclear-powered ships as the only producer of Gerald Ford-class aircraft carriers and a major subcontractor on Virginia- and Columbia-class nuclear submarines. HII shares production of destroyers and nuclear submarines with General Dynamics' Bath Iron Works and Electric Boat shipyards, respectively. The company's mission technologies segment produces uncrewed sea vessels and provides a range of IT and other services to US government agencies.
Huntington Ingalls Industries, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $269.75 | $317.27 | +18.49% |
Sep 2026 | $292.75 | $267.75 | -9.82% |
Aug 2026 | $330.92 | $296.92 | -9.19% |
Jul 2026 | $283.49 | $326.98 | +16.85% |
Jun 2026 | $306.31 | $279.82 | -9.22% |
May 2026 | $365.07 | $308.24 | -15.37% |
Apr 2026 | $381.70 | $364.24 | -4.08% |
Mar 2026 | $451.05 | $379.71 | -14.58% |
Feb 2026 | $417.57 | $444.54 | +5.83% |
Jan 2026 | $339.25 | $420.03 | +23.55% |
Dec 2025 | $311.23 | $339.98 | +8.53% |
Nov 2025 | $321.01 | $313.26 | -2.64% |