Hawaiian Electric Industries, Inc. Share Price
NYSE: HE | Small CapHawaiian Electric Industries, Inc. Stock Performance
Hawaiian Electric Industries, Inc. Share Price Today
As of 1 November 2026, Hawaiian Electric Industries, Inc.'s share price is $8.71. The stock opened at $8.57, compared to its previous close of $8.55. During today's trading session, Hawaiian Electric Industries, Inc.'s share price traded between $8.48 and $8.71, with an average price of $8.60. Over the past 52 weeks, the stock has recorded a high of $17.37 and a low of $8.15. In terms of performance, Hawaiian Electric Industries, Inc.'s share price has declined by 42.20% over the last six months and is down 25.04% on a year-on-year basis.
Hawaiian Electric Industries, Inc. Share Price Chart
Hawaiian Electric Industries, Inc. Quarterly Profit & Loss
All figures in USD
Hawaiian Electric Industries, Inc. Annual Profit & Loss
All figures in USD
About Hawaiian Electric Industries, Inc.
Hawaiian Electric Industries is the parent company of three Hawaii-based regulated utilities and owns a 10% minority interest in Hawaii's American Savings Bank. The utilities provide electricity on the islands of Oahu, Hawaii, Maui, Molokai, and Lanai.
Hawaiian Electric Industries, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $8.86 | $8.70 | -2.74% |
Sep 2026 | $11.19 | $8.94 | -21.99% |
Aug 2026 | $12.99 | $11.46 | -11.37% |
Jul 2026 | $13.49 | $12.93 | -4.51% |
Jun 2026 | $13.18 | $13.54 | +1.84% |
May 2026 | $15.05 | $13.29 | -11.78% |
Apr 2026 | $14.93 | $15.07 | +1.55% |
Mar 2026 | $15.82 | $14.84 | -4.10% |
Feb 2026 | $15.24 | $15.47 | +0.95% |
Jan 2026 | $12.35 | $15.33 | +24.58% |
Dec 2025 | $11.62 | $12.30 | +4.55% |
Nov 2025 | $11.57 | $11.77 | +1.29% |