US Stocks
/
Hawaiian Electric Industries, Inc. Share Price
Hawaiian Electric Industries, Inc. Share Price

Hawaiian Electric Industries, Inc. Share Price

NYSE: HE | Small Cap
$8.77
-$0.03 (-0.34%) Last updated on 10 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Hawaiian Electric Industries, Inc. Stock Performance

Open
$8.81
Prev. Close
$8.79
Circuit Range
N/A
Day Range
$8.76 - $8.86
Year Range
$8.64 - $17.37
Volume
1,34,412
Average Traded
$8.80

Hawaiian Electric Industries, Inc. Share Price Today

As of 11 October 2026, Hawaiian Electric Industries, Inc.'s share price is $8.77. The stock opened at $8.81, compared to its previous close of $8.79. During today's trading session, Hawaiian Electric Industries, Inc.'s share price traded between $8.76 and $8.86, with an average price of $8.80. Over the past 52 weeks, the stock has recorded a high of $17.37 and a low of $8.64. In terms of performance, Hawaiian Electric Industries, Inc.'s share price has declined by 41.84% over the last six months and is down 24.57% on a year-on-year basis.

Hawaiian Electric Industries, Inc. Share Price Chart

$8.76$8.86
L
Show Current Price
H

Hawaiian Electric Industries, Inc. Stock Fundamentals & Key Indicators

Market Cap
$1.51B
PE Ratio (TTM)
6.77
Dividend Yield
0.00%
EPS (TTM)
$1.29
Revenue (TTM)
$3.09T
Return On Equity (TTM)
12.71%
Profit Margin
3.99%
Debt to Equity
1.57
Quarterly Earnings Growth YoY
300.65%

Hawaiian Electric Industries, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$790.61$805.82$746.45$939.70
Net Profit$30.75$39.62$30.45$123.20
Net Profit Margin3.89%4.92%4.08%13.11%
Income ChangeN/A28.85%-23.14%304.60%

Hawaiian Electric Industries, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$3420.92$3287.50$3219.85$3086.90
Net Profit$241.14$199.24-$1426.01$123.12
Net Profit Margin7.05%6.06%-44.29%3.99%
Income ChangeN/A-17.38%-815.72%108.63%

About Hawaiian Electric Industries, Inc.

Hawaiian Electric Industries is the parent company of three Hawaii-based regulated utilities and owns a 10% minority interest in Hawaii's American Savings Bank. The utilities provide electricity on the islands of Oahu, Hawaii, Maui, Molokai, and Lanai.

Hawaiian Electric Industries, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$8.86
$8.77
-1.96%
Sep 2026
$11.19
$8.94
-21.99%
Aug 2026
$12.99
$11.46
-11.37%
Jul 2026
$13.49
$12.93
-4.51%
Jun 2026
$13.18
$13.54
+1.84%
May 2026
$15.05
$13.29
-11.78%
Apr 2026
$14.93
$15.07
+1.55%
Mar 2026
$15.82
$14.84
-4.10%
Feb 2026
$15.24
$15.47
+0.95%
Jan 2026
$12.35
$15.33
+24.58%
Dec 2025
$11.62
$12.30
+4.55%
Nov 2025
$11.57
$11.77
+1.29%

HE Share Price FAQs

What is Hawaiian Electric Industries, Inc. share price today?

chevron-up
Hawaiian Electric Industries, Inc. share price today is $8.77 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Hawaiian Electric Industries, Inc. stock?

chevron-up
The 52 week high of Hawaiian Electric Industries, Inc. stock is $17.37, while the 52 week low is $8.64 as of 10 Oct '26.

What is HE's market capitalisation today?

chevron-up
HE market capitalisation is $1.51B as of October 11, 2026, at 6:25 pm IST.

What is HE's net income for the last quarter?

chevron-up
HE's net income for the last quarter is 123.20B USD.

What is the 5 year returns of HE?

chevron-up
The 5 year returns of HE is -78.39% as on 10 Oct '26.

What is the high & low stock price of HE today?

chevron-up
HE stock price hit a high of $8.86 and low of $8.76 as of 10 Oct '26.

Can I buy HE shares in India?

chevron-up
Yes. You can buy HE in India by opening an international trading account.