Harvard Bioscience, Inc. Share Price
NASDAQ: HBIO | Micro CapHarvard Bioscience, Inc. Stock Performance
Open $6.69 | Prev. Close $6.23 | Circuit Range N/A |
Day Range $6.69 - $6.70 | Year Range $0.38 - $7.47 | Volume 218 |
Average Traded $6.70 |
Harvard Bioscience, Inc. Share Price Today
As of 16 August 2026, Harvard Bioscience, Inc.'s share price is $6.70. The stock opened at $6.69, compared to its previous close of $6.23. During today's trading session, Harvard Bioscience, Inc.'s share price traded between $6.69 and $6.70, with an average price of $6.70. Over the past 52 weeks, the stock has recorded a high of $7.47 and a low of $0.38. In terms of performance, Harvard Bioscience, Inc.'s share price has risen by 987.66% over the last six months and is up 1256.28% on a year-on-year basis.
Harvard Bioscience, Inc. Share Price Chart
Harvard Bioscience, Inc. Stock Fundamentals & Key Indicators
Market Cap $297.42M | PE Ratio (TTM) -5.23 | Dividend Yield N/A |
EPS (TTM) $-1.28 | Revenue (TTM) $86.55M | Return On Equity (TTM) -412.84% |
Profit Margin -65.51% | Debt to Equity 1.60 | Quarterly Earnings Growth YoY 74.36% |
Harvard Bioscience, Inc. Quarterly Profit & Loss
All figures in USD
Harvard Bioscience, Inc. Annual Profit & Loss
All figures in USD
About Harvard Bioscience, Inc.
Harvard Bioscience, Inc. develops, manufactures, and sells technologies, products, and services for life science applications in the United States, Germany, and internationally. The company offers cellular and molecular technology products, such as syringe and peristaltic infusion pump products; electroporation and electrofusion instruments, amino acid analyzers, spectrophotometers, and other equipment for molecular level testing and research; and precision scientific measuring instrumentation and equipment, including data acquisition systems for cellular analysis, complete micro electrode array solutions for in vivo recordings, and in vitro systems for extracellular recordings. It provides preclinical products that includes platform to assess physiological data from organisms for research, drug discovery, and drug development services comprising implantable and externally worn telemetry systems for use in research to collect cardiovascular, central nervous system, respiratory, and metabolic data; behavioral products; isolated organ and surgical products, instruments and accessories for tissue, and organ-based lab research, including surgical products, infusion systems, and behavior research systems; turn-key respiratory system solutions, including plethysmograph chambers, data acquisition hardware, physiological signal analysis software, and final report generation; inhalation and exposure systems; and GLP-capable data acquisition and analysis systems. The company markets its products through sales organizations, websites, and distributors to research scientists in pharmaceutical and biotechnology companies, universities, hospitals, and government laboratories; and contract research organizations and academic labs. It primarily sells its products under Harvard Apparatus, DSI, Buxco, Biochrom, BTX, Heka, Hugo Sachs, Multichannel Systems MCS GmbH, and Panlab brands. Harvard Bioscience, Inc. was founded in 1901 and is based in Holliston, Massachusetts.
Harvard Bioscience, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $6.37 | $6.70 | +11.48% |
Jul 2026 | $6.20 | $6.01 | -2.51% |
Jun 2026 | $5.83 | $6.17 | +4.31% |
May 2026 | $6.21 | $5.91 | -9.36% |
Apr 2026 | $5.22 | $6.52 | +32.25% |
Mar 2026 | $0.61 | $4.93 | +700.32% |
Feb 2026 | $0.50 | $0.62 | +23.20% |
Jan 2026 | $0.65 | $0.50 | -24.59% |
Dec 2025 | $0.80 | $0.66 | -13.22% |
Nov 2025 | $0.53 | $0.76 | +47.49% |
Oct 2025 | $0.44 | $0.52 | +19.35% |
Sep 2025 | $0.48 | $0.43 | -12.15% |